Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	54.86	54.86	49.80	51.16	110,271	-7.00(-12.04%)
Dec 31, 2025	56.43	59.08	55.87	58.16	76,221	+1.47(+2.59%)
Dec 30, 2025	54.29	56.73	54.22	56.69	40,342	+1.49(+2.70%)
Dec 29, 2025	55.34	55.72	51.88	55.20	97,610	+2.06(+3.87%)
Dec 26, 2025	53.24	54.79	52.63	53.15	29,328	-0.60(-1.12%)
Dec 24, 2025	53.32	54.34	52.91	53.75	24,715	+0.72(+1.36%)
Dec 23, 2025	52.91	54.55	52.09	53.03	73,021	+0.93(+1.78%)
Dec 22, 2025	50.91	52.63	50.18	52.10	77,081	+0.13(+0.24%)
Dec 19, 2025	57.77	58.12	51.68	51.97	120,703	-7.18(-12.14%)
Dec 18, 2025	53.98	59.54	53.25	59.15	70,612	+1.93(+3.37%)
Dec 17, 2025	51.83	57.31	50.55	57.23	76,176	+5.79(+11.25%)
Dec 16, 2025	52.64	53.57	50.83	51.44	45,332	-1.09(-2.07%)
Dec 15, 2025	48.01	52.75	48.01	52.53	48,072	+3.02(+6.09%)
Dec 12, 2025	45.61	49.70	43.66	49.51	124,285	+4.16(+9.18%)
Dec 11, 2025	44.91	47.97	44.91	45.35	47,564	+2.14(+4.96%)
Dec 10, 2025	43.15	44.79	41.54	43.21	54,489	+0.21(+0.48%)
Dec 09, 2025	41.76	43.97	41.76	43.00	41,063	+0.86(+2.04%)
Dec 08, 2025	43.00	43.82	40.96	42.14	459,332	-1.80(-4.10%)
Dec 05, 2025	46.13	47.27	43.74	43.94	393,484	-1.25(-2.77%)
Dec 04, 2025	47.31	48.40	44.76	45.19	361,392	-1.72(-3.67%)
Dec 03, 2025	48.80	49.81	46.84	46.92	252,272	-2.19(-4.47%)
Dec 02, 2025	47.23	49.19	45.11	49.11	408,900	+1.33(+2.79%)
Dec 01, 2025	48.17	50.05	46.33	47.78	366,253	+1.02(+2.18%)
Nov 28, 2025	48.33	49.62	46.68	46.76	195,625	-3.21(-6.43%)
Nov 26, 2025	48.80	50.99	48.01	49.97	270,307	-1.02(-2.00%)
Nov 25, 2025	52.01	54.83	50.60	50.99	366,469	+2.74(+5.68%)
Nov 24, 2025	51.22	52.63	47.62	48.25	368,064	-4.39(-8.33%)
Nov 21, 2025	52.95	56.71	51.42	52.63	584,311	-2.35(-4.27%)
Nov 20, 2025	43.47	55.30	43.47	54.98	932,397	+6.19(+12.68%)
Nov 19, 2025	46.37	50.05	45.58	48.80	482,075	+3.13(+6.86%)
Nov 18, 2025	47.39	49.50	43.23	45.66	659,033	-2.43(-5.05%)
Nov 17, 2025	44.57	49.19	44.10	48.09	980,994	+5.72(+13.49%)
Nov 14, 2025	48.01	49.66	40.06	42.37	1,742,933	-3.84(-8.31%)
Nov 13, 2025	40.57	46.92	40.57	46.21	1,145,851	+5.87(+14.56%)
Nov 12, 2025	37.67	40.92	37.28	40.34	764,801	+1.80(+4.67%)
Nov 11, 2025	36.50	39.01	36.50	38.54	703,543	+2.43(+6.72%)
Nov 10, 2025	33.84	36.58	33.44	36.11	1,031,567	-0.70(-1.91%)
Nov 07, 2025	36.89	39.79	36.34	36.81	1,134,464	+0.86(+2.40%)
Nov 06, 2025	32.58	36.03	32.03	35.95	1,055,988	+2.74(+8.25%)
Nov 05, 2025	29.92	33.29	28.35	33.21	1,790,348	+6.19(+22.90%)
Nov 04, 2025	25.93	27.10	25.30	27.02	1,819,813	+2.98(+12.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.