Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.49	13.65	13.03	13.23	2,377,957	-0.14(-1.05%)
Apr 30, 2026	13.42	13.63	13.35	13.37	1,911,245	-0.22(-1.62%)
Apr 29, 2026	13.79	13.86	13.46	13.59	2,625,153	-0.20(-1.45%)
Apr 28, 2026	13.54	13.84	13.47	13.79	2,547,738	+0.45(+3.37%)
Apr 27, 2026	13.29	13.46	13.11	13.34	3,748,618	-0.02(-0.15%)
Apr 24, 2026	12.74	13.38	12.62	13.36	3,360,863	+0.95(+7.66%)
Apr 23, 2026	12.43	12.60	12.18	12.41	2,535,221	-0.03(-0.24%)
Apr 22, 2026	12.41	12.70	12.05	12.44	3,110,118	+0.03(+0.24%)
Apr 21, 2026	12.53	12.73	12.36	12.41	3,439,500	-0.21(-1.66%)
Apr 20, 2026	11.73	12.63	11.73	12.62	3,571,169	+0.73(+6.14%)
Apr 17, 2026	11.81	12.22	11.71	11.89	3,154,336	+0.28(+2.41%)
Apr 16, 2026	11.68	11.96	11.46	11.61	2,976,493	-0.11(-0.94%)
Apr 15, 2026	11.41	11.90	11.29	11.72	3,641,296	+0.33(+2.90%)
Apr 14, 2026	11.06	11.44	10.96	11.39	6,444,540	+0.28(+2.52%)
Apr 13, 2026	10.67	11.12	10.54	11.11	6,648,809	+0.67(+6.42%)
Apr 10, 2026	11.56	11.58	10.38	10.44	8,671,049	-1.36(-11.53%)
Apr 09, 2026	10.47	12.52	10.21	11.80	16,523,538	-2.61(-18.11%)
Apr 08, 2026	14.62	14.88	14.27	14.41	3,274,363	-0.04(-0.28%)
Apr 07, 2026	14.24	14.49	14.11	14.45	2,746,324	+0.23(+1.62%)
Apr 06, 2026	14.18	14.38	14.02	14.22	2,049,946	+0.06(+0.42%)
Apr 02, 2026	14.20	14.22	13.62	14.16	2,591,946	-0.04(-0.28%)
Apr 01, 2026	14.31	14.44	13.94	14.20	1,612,636	-0.15(-1.05%)
Mar 31, 2026	14.63	14.68	14.21	14.35	1,873,089	-0.24(-1.64%)
Mar 30, 2026	14.35	14.71	14.27	14.59	1,769,783	+0.24(+1.67%)
Mar 27, 2026	14.40	14.51	14.21	14.35	2,183,918	-0.11(-0.76%)
Mar 26, 2026	14.13	14.53	14.08	14.46	1,834,071	+0.07(+0.49%)
Mar 25, 2026	14.03	14.39	13.73	14.39	1,593,633	+0.48(+3.45%)
Mar 24, 2026	14.05	14.12	13.71	13.91	2,242,201	-0.14(-1.00%)
Mar 23, 2026	14.43	14.46	14.02	14.05	2,087,054	-0.08(-0.57%)
Mar 20, 2026	14.56	14.61	14.06	14.13	4,958,432	-0.45(-3.09%)
Mar 19, 2026	14.31	14.73	14.25	14.58	1,570,800	+0.23(+1.60%)
Mar 18, 2026	14.90	15.10	14.31	14.35	1,816,919	-0.76(-5.03%)
Mar 17, 2026	15.33	15.66	15.06	15.11	1,604,386	-0.11(-0.72%)
Mar 16, 2026	14.96	15.39	14.80	15.22	2,873,382	+0.81(+5.58%)
Mar 13, 2026	14.51	14.57	14.28	14.41	1,454,860	+0.00(+0.03%)
Mar 12, 2026	14.86	15.04	14.36	14.41	1,520,197	-0.42(-2.83%)
Mar 11, 2026	15.10	15.11	14.57	14.83	1,193,228	-0.18(-1.20%)
Mar 10, 2026	15.37	15.49	14.82	15.01	1,734,751	-0.48(-3.10%)
Mar 09, 2026	15.71	15.93	15.20	15.49	2,035,419	-0.50(-3.13%)
Mar 06, 2026	16.32	16.40	15.68	15.99	1,244,195	-0.40(-2.44%)
Mar 05, 2026	16.36	16.54	16.21	16.39	1,404,196	+0.01(+0.06%)
Mar 04, 2026	16.22	16.71	15.88	16.38	1,546,757	+0.12(+0.74%)
Mar 03, 2026	16.33	16.43	15.80	16.26	2,095,982	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.