Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	47.83	49.75	47.83	48.86	2,731,691	+0.89(+1.86%)
Dec 16, 2025	48.49	49.24	47.63	47.97	1,753,613	-0.80(-1.64%)
Dec 15, 2025	49.59	50.27	48.62	48.77	2,117,740	-1.22(-2.44%)
Dec 12, 2025	50.83	51.72	49.30	49.99	2,524,798	-0.29(-0.58%)
Dec 11, 2025	49.22	50.59	48.96	50.28	2,841,517	+1.20(+2.46%)
Dec 10, 2025	47.47	49.27	46.99	49.08	2,996,399	+1.69(+3.56%)
Dec 09, 2025	46.32	48.29	45.73	47.39	2,805,121	+0.70(+1.50%)
Dec 08, 2025	47.17	48.40	46.53	46.69	2,056,077	-0.44(-0.93%)
Dec 05, 2025	46.63	47.95	46.59	47.13	2,207,015	+0.17(+0.36%)
Dec 04, 2025	47.32	47.88	46.35	46.96	2,498,654	-0.61(-1.28%)
Dec 03, 2025	46.51	47.78	46.42	47.57	2,726,427	+0.92(+1.97%)
Dec 02, 2025	47.58	47.94	46.20	46.65	2,984,435	-1.07(-2.24%)
Dec 01, 2025	47.65	49.27	47.28	47.72	2,586,156	+0.04(+0.08%)
Nov 28, 2025	46.18	47.74	46.07	47.68	1,110,920	+1.45(+3.14%)
Nov 26, 2025	46.74	47.15	45.51	46.23	2,534,428	-0.66(-1.41%)
Nov 25, 2025	45.37	47.00	44.81	46.89	3,059,772	+1.42(+3.12%)
Nov 24, 2025	44.84	46.00	44.71	45.47	3,188,010	+1.03(+2.32%)
Nov 21, 2025	43.49	45.46	43.30	44.44	3,811,571	+1.19(+2.75%)
Nov 20, 2025	45.18	46.67	42.77	43.25	4,876,995	+0.53(+1.24%)
Nov 19, 2025	41.58	43.75	41.32	42.72	4,226,653	+1.29(+3.11%)
Nov 18, 2025	41.04	42.54	40.43	41.43	3,535,650	-0.15(-0.36%)
Nov 17, 2025	43.12	43.80	41.03	41.58	4,172,989	-1.98(-4.55%)
Nov 14, 2025	45.09	46.01	43.47	43.56	3,378,773	-2.17(-4.75%)
Nov 13, 2025	46.34	47.47	45.45	45.73	2,812,821	-1.20(-2.56%)
Nov 12, 2025	46.12	47.09	45.47	46.93	3,169,475	+0.81(+1.76%)
Nov 11, 2025	47.24	49.98	46.00	46.12	3,259,359	-1.07(-2.27%)
Nov 10, 2025	47.28	49.00	46.63	47.19	4,771,260	-0.30(-0.63%)
Nov 07, 2025	44.44	48.38	44.08	47.49	12,997,256	+2.47(+5.49%)
Nov 06, 2025	47.00	48.00	44.48	45.02	7,743,481	-3.31(-6.85%)
Nov 05, 2025	43.89	49.70	43.00	48.33	10,249,843	+4.68(+10.72%)
Nov 04, 2025	42.19	44.53	41.00	43.65	11,056,021	-0.36(-0.82%)
Nov 03, 2025	45.00	46.25	43.82	44.01	13,737,308	-1.06(-2.35%)
Oct 31, 2025	48.88	49.36	44.80	45.07	14,247,714	-3.67(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.