Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.390	2.467	2.270	2.300	434,098	-0.09(-3.77%)
Dec 01, 2025	2.230	2.440	2.216	2.390	877,102	+0.16(+7.17%)
Nov 28, 2025	2.150	2.235	2.100	2.230	166,698	+0.10(+4.69%)
Nov 26, 2025	2.080	2.230	2.080	2.130	325,187	+0.05(+2.40%)
Nov 25, 2025	1.970	2.125	1.970	2.080	231,173	+0.12(+6.12%)
Nov 24, 2025	1.900	1.980	1.870	1.960	189,484	+0.06(+3.16%)
Nov 21, 2025	1.790	1.937	1.750	1.900	156,257	+0.13(+7.34%)
Nov 20, 2025	1.840	1.900	1.760	1.770	380,965	-0.04(-2.21%)
Nov 19, 2025	1.880	1.910	1.790	1.810	500,836	-0.07(-3.72%)
Nov 18, 2025	1.910	1.970	1.845	1.880	291,348	-0.02(-1.05%)
Nov 17, 2025	2.010	2.019	1.895	1.900	262,668	-0.10(-5.00%)
Nov 14, 2025	2.010	2.030	1.970	2.000	114,709	-0.03(-1.48%)
Nov 13, 2025	2.070	2.090	1.960	2.030	559,031	-0.05(-2.40%)
Nov 12, 2025	2.200	2.225	2.065	2.080	272,760	-0.10(-4.59%)
Nov 11, 2025	2.110	2.190	2.090	2.180	176,942	+0.07(+3.32%)
Nov 10, 2025	2.040	2.230	2.038	2.110	327,242	+0.09(+4.46%)
Nov 07, 2025	2.100	2.100	1.990	2.020	580,147	-0.08(-3.81%)
Nov 06, 2025	2.320	2.320	2.040	2.100	717,738	-0.23(-9.87%)
Nov 05, 2025	2.290	2.370	2.285	2.330	207,253	+0.05(+2.19%)
Nov 04, 2025	2.350	2.350	2.260	2.280	300,656	-0.09(-3.80%)
Nov 03, 2025	2.480	2.480	2.360	2.370	159,494	-0.10(-4.05%)
Oct 31, 2025	2.450	2.510	2.400	2.470	271,914	+0.01(+0.41%)
Oct 30, 2025	2.600	2.615	2.400	2.460	564,172	-0.17(-6.46%)
Oct 29, 2025	2.800	2.800	2.620	2.630	460,714	-0.17(-6.07%)
Oct 28, 2025	2.710	2.815	2.700	2.800	130,239	+0.09(+3.32%)
Oct 27, 2025	2.720	2.755	2.650	2.710	184,463	+0.05(+1.88%)
Oct 24, 2025	2.740	2.790	2.650	2.660	197,389	-0.05(-1.85%)
Oct 23, 2025	2.650	2.780	2.650	2.710	92,016	+0.07(+2.65%)
Oct 22, 2025	2.740	2.785	2.620	2.640	220,462	-0.11(-4.00%)
Oct 21, 2025	2.770	2.850	2.730	2.750	119,155	-0.02(-0.72%)
Oct 20, 2025	2.840	2.874	2.740	2.770	124,709	-0.03(-1.07%)
Oct 17, 2025	2.790	2.820	2.690	2.800	332,258	+0.02(+0.72%)
Oct 16, 2025	2.970	2.970	2.770	2.780	168,755	-0.20(-6.71%)
Oct 15, 2025	2.900	3.010	2.890	2.980	161,304	+0.14(+4.93%)
Oct 14, 2025	2.720	2.850	2.690	2.840	418,439	+0.06(+2.16%)
Oct 13, 2025	2.810	2.880	2.730	2.780	279,234	+0.00(+0.00%)
Oct 10, 2025	2.900	2.970	2.770	2.780	290,784	-0.13(-4.47%)
Oct 09, 2025	3.102	3.110	2.860	2.910	369,759	-0.17(-5.52%)
Oct 08, 2025	3.200	3.310	3.020	3.080	554,752	-0.11(-3.45%)
Oct 07, 2025	3.230	3.350	3.070	3.190	595,637	+0.10(+3.24%)
Oct 06, 2025	3.110	3.210	3.030	3.090	830,849	+0.21(+7.29%)
Oct 03, 2025	2.640	2.930	2.600	2.880	1,027,582	+0.40(+16.13%)
Oct 02, 2025	2.570	2.590	2.360	2.480	1,059,600	-0.04(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.