Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.66	33.60	30.79	33.40	81,946	+1.84(+5.83%)
Apr 29, 2026	30.56	32.50	28.95	31.56	129,520	+0.58(+1.87%)
Apr 28, 2026	29.89	31.25	29.89	30.98	105,480	+1.03(+3.44%)
Apr 27, 2026	28.01	30.67	27.01	29.95	112,096	+1.81(+6.43%)
Apr 24, 2026	31.57	31.57	28.00	28.14	111,009	-2.50(-8.14%)
Apr 23, 2026	33.03	33.03	30.45	30.64	158,081	-2.39(-7.25%)
Apr 22, 2026	31.06	33.05	30.95	33.03	218,835	+1.93(+6.21%)
Apr 21, 2026	32.67	33.96	30.91	31.10	116,362	-1.15(-3.57%)
Apr 20, 2026	31.51	32.47	31.00	32.25	96,241	+0.69(+2.19%)
Apr 17, 2026	30.51	31.70	29.65	31.56	133,136	+1.24(+4.09%)
Apr 16, 2026	32.00	33.02	29.88	30.32	88,982	-1.70(-5.31%)
Apr 15, 2026	31.68	33.22	30.36	32.02	286,369	+0.17(+0.53%)
Apr 14, 2026	29.86	31.90	29.57	31.85	287,306	+1.99(+6.66%)
Apr 13, 2026	28.15	30.49	27.37	29.86	262,161	+1.66(+5.89%)
Apr 10, 2026	27.56	28.46	26.50	28.20	215,997	+0.75(+2.73%)
Apr 09, 2026	25.77	27.50	25.11	27.45	85,961	+1.52(+5.86%)
Apr 08, 2026	26.52	26.52	25.52	25.93	67,517	+0.16(+0.62%)
Apr 07, 2026	27.53	27.73	25.53	25.77	80,028	-1.63(-5.95%)
Apr 06, 2026	27.87	28.59	26.91	27.40	67,392	-0.47(-1.69%)
Apr 02, 2026	27.84	28.72	27.50	27.87	35,912	-0.57(-2.00%)
Apr 01, 2026	29.47	29.99	27.88	28.44	30,857	-0.69(-2.37%)
Mar 31, 2026	27.90	29.23	27.20	29.13	182,293	+1.68(+6.12%)
Mar 30, 2026	28.64	29.44	27.12	27.45	34,316	-1.45(-5.02%)
Mar 27, 2026	27.71	28.90	26.51	28.90	78,465	+0.90(+3.21%)
Mar 26, 2026	26.79	28.52	26.17	28.00	58,115	+1.86(+7.12%)
Mar 25, 2026	25.39	27.57	25.39	26.14	47,046	+1.14(+4.56%)
Mar 24, 2026	25.21	25.35	23.63	25.00	174,801	-0.24(-0.95%)
Mar 23, 2026	25.56	26.06	24.50	25.24	72,121	+0.09(+0.36%)
Mar 20, 2026	26.82	26.82	24.61	25.15	66,317	-1.48(-5.56%)
Mar 19, 2026	25.50	26.63	24.93	26.63	53,245	+0.95(+3.70%)
Mar 18, 2026	25.39	25.98	25.00	25.68	57,950	+0.08(+0.31%)
Mar 17, 2026	26.28	27.91	25.29	25.60	94,871	+0.10(+0.39%)
Mar 16, 2026	25.43	25.86	24.50	25.50	34,688	+0.29(+1.15%)
Mar 13, 2026	26.41	27.81	23.43	25.21	164,021	-0.69(-2.66%)
Mar 12, 2026	26.95	26.98	24.50	25.90	67,497	-1.05(-3.91%)
Mar 11, 2026	28.49	28.57	26.24	26.95	59,708	-0.79(-2.83%)
Mar 10, 2026	27.67	29.47	26.15	27.74	101,232	+0.34(+1.24%)
Mar 09, 2026	26.37	27.67	24.10	27.40	49,156	+0.36(+1.33%)
Mar 06, 2026	27.73	29.46	26.02	27.04	122,457	-1.55(-5.42%)
Mar 05, 2026	28.69	29.55	27.46	28.59	157,705	+0.05(+0.18%)
Mar 04, 2026	27.32	29.59	26.86	28.54	240,072	+1.69(+6.29%)
Mar 03, 2026	28.31	28.45	26.00	26.85	67,408	-1.75(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.