Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 62.31 | 62.31 | 61.33 | 61.42 | 607,724 | -0.58(-0.94%) |
Jul 08, 2024 | 62.42 | 62.44 | 61.97 | 62.00 | 520,844 | -0.21(-0.34%) |
Jul 05, 2024 | 62.75 | 62.87 | 61.90 | 62.21 | 413,253 | -0.55(-0.88%) |
Jul 03, 2024 | 62.74 | 63.13 | 62.47 | 62.76 | 323,504 | +0.29(+0.46%) |
Jul 02, 2024 | 62.17 | 62.49 | 62.06 | 62.47 | 591,142 | +0.16(+0.26%) |
Jul 01, 2024 | 62.53 | 62.87 | 62.04 | 62.31 | 874,539 | -0.36(-0.57%) |
Jun 28, 2024 | 62.50 | 62.74 | 62.11 | 62.67 | 1,422,638 | +0.49(+0.79%) |
Jun 27, 2024 | 62.29 | 62.38 | 61.72 | 62.18 | 674,753 | +0.09(+0.14%) |
Jun 26, 2024 | 62.47 | 62.59 | 61.67 | 62.09 | 739,094 | -0.84(-1.33%) |
Jun 25, 2024 | 63.13 | 63.37 | 62.09 | 62.93 | 964,886 | -0.20(-0.32%) |
Jun 24, 2024 | 62.33 | 63.49 | 62.18 | 63.13 | 807,555 | +0.88(+1.41%) |
Jun 21, 2024 | 62.05 | 62.41 | 61.74 | 62.25 | 1,527,815 | +0.10(+0.16%) |
Jun 20, 2024 | 61.64 | 62.24 | 61.44 | 62.15 | 829,905 | +0.27(+0.44%) |
Jun 18, 2024 | 61.35 | 61.91 | 61.18 | 61.88 | 820,808 | +0.55(+0.90%) |
Jun 17, 2024 | 60.59 | 61.35 | 60.27 | 61.33 | 814,417 | +0.64(+1.05%) |
Jun 14, 2024 | 60.22 | 60.75 | 60.18 | 60.69 | 1,050,232 | -0.04(-0.07%) |
Jun 13, 2024 | 61.17 | 61.38 | 60.38 | 60.73 | 711,588 | -0.79(-1.28%) |
Jun 12, 2024 | 61.98 | 62.74 | 61.43 | 61.52 | 805,101 | +0.12(+0.20%) |
Jun 11, 2024 | 61.37 | 61.53 | 60.77 | 61.40 | 594,127 | -0.32(-0.52%) |
Jun 10, 2024 | 61.32 | 61.84 | 60.99 | 61.72 | 770,101 | +0.08(+0.13%) |
Jun 07, 2024 | 61.83 | 62.34 | 61.61 | 61.64 | 868,414 | -0.43(-0.69%) |
Jun 06, 2024 | 62.07 | 62.94 | 62.01 | 62.07 | 890,192 | -0.26(-0.42%) |
Jun 05, 2024 | 62.40 | 62.77 | 62.13 | 62.33 | 815,047 | +0.03(+0.05%) |
Jun 04, 2024 | 61.89 | 62.35 | 61.16 | 62.30 | 707,338 | +0.49(+0.79%) |
Jun 03, 2024 | 61.64 | 62.25 | 61.40 | 61.81 | 1,133,046 | +0.00(+0.00%) |
May 31, 2024 | 60.94 | 61.85 | 60.63 | 61.81 | 1,552,645 | +1.10(+1.80%) |
May 30, 2024 | 60.17 | 60.85 | 59.78 | 60.71 | 1,072,048 | +0.41(+0.68%) |
May 29, 2024 | 60.15 | 60.58 | 59.93 | 60.31 | 735,286 | -0.34(-0.56%) |
May 28, 2024 | 61.47 | 61.47 | 60.55 | 60.64 | 1,203,668 | -0.94(-1.52%) |
May 24, 2024 | 61.83 | 62.09 | 61.33 | 61.58 | 1,122,212 | -0.14(-0.23%) |
May 23, 2024 | 62.74 | 62.74 | 61.61 | 61.72 | 1,235,027 | -1.02(-1.62%) |
May 22, 2024 | 63.13 | 63.13 | 61.98 | 62.74 | 741,954 | -0.35(-0.55%) |
May 21, 2024 | 63.06 | 63.15 | 62.50 | 63.09 | 971,378 | -0.13(-0.20%) |
May 20, 2024 | 63.44 | 63.62 | 63.12 | 63.21 | 539,692 | -0.26(-0.41%) |
May 17, 2024 | 63.51 | 63.61 | 63.23 | 63.47 | 687,066 | -0.29(-0.45%) |
May 16, 2024 | 63.32 | 63.83 | 63.06 | 63.76 | 1,052,695 | +0.44(+0.69%) |
May 15, 2024 | 62.99 | 63.58 | 62.94 | 63.32 | 1,416,870 | +0.37(+0.59%) |
May 14, 2024 | 62.76 | 63.09 | 62.25 | 62.96 | 1,408,636 | +0.14(+0.22%) |
May 13, 2024 | 62.74 | 63.03 | 62.58 | 62.82 | 970,504 | +0.10(+0.16%) |
May 10, 2024 | 63.32 | 63.35 | 62.67 | 62.72 | 889,035 | -0.46(-0.73%) |
May 09, 2024 | 62.76 | 63.21 | 62.60 | 63.17 | 787,651 | +0.42(+0.67%) |
May 08, 2024 | 62.42 | 62.84 | 62.19 | 62.76 | 818,557 | +0.28(+0.45%) |
May 07, 2024 | 62.54 | 62.90 | 62.46 | 62.48 | 1,036,693 | -0.06(-0.10%) |
May 06, 2024 | 61.80 | 62.54 | 61.49 | 62.54 | 774,932 | +0.97(+1.57%) |
May 03, 2024 | 61.85 | 62.23 | 61.16 | 61.57 | 781,570 | +0.29(+0.47%) |
May 02, 2024 | 61.52 | 61.66 | 60.82 | 61.28 | 818,661 | +0.30(+0.49%) |