Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.570	1.710	1.520	1.660	128,253	+0.09(+5.73%)
Jan 29, 2026	1.710	1.790	1.530	1.570	296,013	-0.14(-8.19%)
Jan 28, 2026	1.810	1.820	1.670	1.710	153,856	-0.05(-2.84%)
Jan 27, 2026	1.900	1.900	1.695	1.760	374,518	-0.11(-5.88%)
Jan 26, 2026	1.900	1.996	1.780	1.870	158,567	-0.04(-2.09%)
Jan 23, 2026	1.920	1.960	1.870	1.910	186,565	-0.07(-3.54%)
Jan 22, 2026	2.060	2.060	1.870	1.980	199,389	-0.03(-1.49%)
Jan 21, 2026	1.980	2.100	1.870	2.010	336,911	+0.11(+5.79%)
Jan 20, 2026	1.970	2.100	1.860	1.900	304,669	-0.19(-9.09%)
Jan 16, 2026	2.270	2.400	2.090	2.090	535,034	-0.21(-9.13%)
Jan 15, 2026	2.570	2.570	2.260	2.300	241,014	-0.18(-7.26%)
Jan 14, 2026	2.650	2.660	2.400	2.480	414,605	-0.12(-4.62%)
Jan 13, 2026	2.550	2.800	2.500	2.600	364,359	+0.08(+3.17%)
Jan 12, 2026	2.240	2.570	2.210	2.520	200,879	+0.27(+12.00%)
Jan 09, 2026	2.240	2.340	2.160	2.250	219,252	+0.03(+1.35%)
Jan 08, 2026	2.150	2.340	2.060	2.220	143,378	+0.03(+1.37%)
Jan 07, 2026	2.390	2.390	2.130	2.190	275,493	-0.21(-8.75%)
Jan 06, 2026	1.990	2.450	1.880	2.400	500,574	+0.41(+20.60%)
Jan 05, 2026	1.850	2.000	1.810	1.990	546,659	+0.21(+11.80%)
Jan 02, 2026	1.630	1.800	1.540	1.780	249,201	+0.25(+16.34%)
Dec 31, 2025	1.560	1.650	1.500	1.530	346,614	-0.03(-1.92%)
Dec 30, 2025	1.660	1.750	1.550	1.560	337,303	-0.13(-7.69%)
Dec 29, 2025	1.650	1.810	1.620	1.690	364,202	+0.00(+0.00%)
Dec 26, 2025	1.770	1.800	1.650	1.690	200,122	-0.10(-5.59%)
Dec 24, 2025	1.780	1.830	1.670	1.790	155,680	+0.01(+0.56%)
Dec 23, 2025	1.850	1.870	1.720	1.780	429,026	-0.08(-4.30%)
Dec 22, 2025	1.910	1.950	1.770	1.860	241,887	-0.10(-5.10%)
Dec 19, 2025	1.900	2.000	1.855	1.960	448,180	+0.11(+5.95%)
Dec 18, 2025	1.960	2.000	1.820	1.850	231,432	-0.04(-2.12%)
Dec 17, 2025	2.090	2.120	1.800	1.890	323,957	-0.20(-9.57%)
Dec 16, 2025	2.080	2.110	2.000	2.090	194,173	+0.01(+0.48%)
Dec 15, 2025	2.270	2.270	2.070	2.080	269,214	-0.21(-9.17%)
Dec 12, 2025	2.340	2.345	2.250	2.290	126,840	-0.01(-0.43%)
Dec 11, 2025	2.350	2.530	2.270	2.300	212,180	-0.18(-7.26%)
Dec 10, 2025	2.600	2.680	2.450	2.480	171,764	-0.12(-4.62%)
Dec 09, 2025	2.550	2.670	2.520	2.600	146,118	+0.02(+0.78%)
Dec 08, 2025	2.600	2.650	2.520	2.580	88,646	-0.05(-1.90%)
Dec 05, 2025	2.620	2.650	2.550	2.630	61,920	-0.06(-2.23%)
Dec 04, 2025	2.700	2.731	2.550	2.690	132,775	+0.04(+1.51%)
Dec 03, 2025	2.680	2.780	2.618	2.650	199,464	-0.03(-1.12%)
Dec 02, 2025	2.610	2.850	2.610	2.680	316,900	+0.08(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.