Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.340	2.375	2.260	2.300	3,415,953	-0.07(-2.95%)
Feb 26, 2026	2.350	2.430	2.290	2.370	3,597,123	+0.16(+7.24%)
Feb 25, 2026	2.180	2.230	2.155	2.210	1,804,022	+0.04(+1.84%)
Feb 24, 2026	2.140	2.180	2.080	2.170	853,158	+0.04(+1.88%)
Feb 23, 2026	2.100	2.200	2.100	2.130	1,267,693	-0.01(-0.47%)
Feb 20, 2026	2.180	2.180	2.110	2.140	892,282	+0.01(+0.47%)
Feb 19, 2026	2.150	2.210	2.075	2.130	1,028,605	-0.04(-1.84%)
Feb 18, 2026	2.240	2.250	2.140	2.170	748,656	-0.04(-1.81%)
Feb 17, 2026	2.190	2.250	2.130	2.210	863,193	+0.00(+0.00%)
Feb 13, 2026	2.250	2.265	2.200	2.210	1,080,956	-0.04(-1.78%)
Feb 12, 2026	2.340	2.430	2.190	2.250	1,474,749	-0.05(-2.17%)
Feb 11, 2026	2.300	2.340	2.280	2.300	2,304,986	+0.03(+1.32%)
Feb 10, 2026	2.230	2.310	2.220	2.270	1,556,798	+0.04(+1.79%)
Feb 09, 2026	2.210	2.250	2.175	2.230	1,384,790	+0.03(+1.36%)
Feb 06, 2026	2.180	2.240	2.135	2.200	2,466,837	+0.06(+2.80%)
Feb 05, 2026	2.130	2.170	2.075	2.140	1,942,403	+0.02(+0.94%)
Feb 04, 2026	2.070	2.160	2.050	2.120	2,195,494	+0.07(+3.41%)
Feb 03, 2026	1.980	2.060	1.950	2.050	1,777,816	+0.07(+3.54%)
Feb 02, 2026	2.020	2.040	1.962	1.980	2,376,716	-0.01(-0.50%)
Jan 30, 2026	1.970	2.020	1.925	1.990	3,403,498	+0.00(+0.00%)
Jan 29, 2026	1.980	2.020	1.960	1.990	2,863,491	+0.01(+0.51%)
Jan 28, 2026	2.040	2.040	1.950	1.980	2,865,288	-0.02(-1.00%)
Jan 27, 2026	2.030	2.030	1.950	2.000	2,345,568	+0.00(+0.00%)
Jan 26, 2026	2.030	2.070	1.960	2.000	2,132,035	-0.04(-1.96%)
Jan 23, 2026	2.070	2.080	2.020	2.040	1,423,318	-0.05(-2.39%)
Jan 22, 2026	2.130	2.190	2.060	2.090	1,424,580	-0.04(-1.88%)
Jan 21, 2026	2.090	2.175	2.078	2.130	2,709,479	+0.05(+2.40%)
Jan 20, 2026	2.100	2.130	2.070	2.080	1,862,602	-0.07(-3.26%)
Jan 16, 2026	2.150	2.175	2.125	2.150	843,780	+0.00(+0.00%)
Jan 15, 2026	2.080	2.210	2.080	2.150	1,211,649	+0.05(+2.38%)
Jan 14, 2026	2.130	2.150	2.090	2.100	787,650	-0.03(-1.41%)
Jan 13, 2026	2.120	2.160	2.090	2.130	640,172	+0.02(+0.95%)
Jan 12, 2026	2.140	2.170	2.075	2.110	1,292,023	-0.04(-1.86%)
Jan 09, 2026	2.090	2.160	2.080	2.150	2,518,299	+0.06(+2.87%)
Jan 08, 2026	2.040	2.160	2.030	2.090	1,210,069	+0.04(+1.95%)
Jan 07, 2026	2.070	2.090	2.030	2.050	1,190,635	-0.02(-0.97%)
Jan 06, 2026	1.960	2.120	1.960	2.070	1,504,014	+0.08(+4.02%)
Jan 05, 2026	1.860	2.015	1.860	1.990	1,452,574	+0.09(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.