Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 3.250 | 3.310 | 3.200 | 3.300 | 1,395,999 | +0.03(+0.92%) |
Nov 07, 2024 | 3.300 | 3.350 | 3.220 | 3.270 | 1,680,132 | -0.01(-0.30%) |
Nov 06, 2024 | 3.250 | 3.340 | 3.130 | 3.280 | 2,176,261 | +0.12(+3.80%) |
Nov 05, 2024 | 3.100 | 3.190 | 3.060 | 3.160 | 1,300,116 | +0.03(+0.96%) |
Nov 04, 2024 | 3.110 | 3.145 | 2.945 | 3.130 | 2,127,420 | -0.01(-0.32%) |
Nov 01, 2024 | 3.140 | 3.240 | 3.075 | 3.140 | 1,501,767 | +0.01(+0.32%) |
Oct 31, 2024 | 3.180 | 3.280 | 3.000 | 3.130 | 2,793,455 | -0.04(-1.26%) |
Oct 30, 2024 | 3.170 | 3.260 | 3.070 | 3.170 | 3,770,650 | -0.01(-0.31%) |
Oct 29, 2024 | 2.700 | 3.350 | 2.620 | 3.180 | 10,433,961 | +0.49(+18.22%) |
Oct 28, 2024 | 2.800 | 2.890 | 2.690 | 2.690 | 2,622,728 | -0.09(-3.24%) |
Oct 25, 2024 | 2.780 | 2.865 | 2.759 | 2.780 | 1,659,803 | +0.05(+1.83%) |
Oct 24, 2024 | 2.770 | 2.810 | 2.720 | 2.730 | 1,133,848 | -0.02(-0.73%) |
Oct 23, 2024 | 2.820 | 2.890 | 2.695 | 2.750 | 2,422,116 | -0.11(-3.85%) |
Oct 22, 2024 | 2.800 | 2.950 | 2.760 | 2.860 | 2,648,920 | +0.05(+1.78%) |
Oct 21, 2024 | 2.820 | 2.900 | 2.780 | 2.810 | 2,025,433 | +0.04(+1.44%) |
Oct 18, 2024 | 2.770 | 2.800 | 2.740 | 2.770 | 1,108,372 | +0.03(+1.09%) |
Oct 17, 2024 | 2.810 | 2.849 | 2.740 | 2.740 | 2,473,851 | -0.09(-3.18%) |
Oct 16, 2024 | 2.700 | 2.860 | 2.625 | 2.830 | 3,111,770 | +0.18(+6.79%) |
Oct 15, 2024 | 2.550 | 2.700 | 2.550 | 2.650 | 2,352,438 | +0.09(+3.52%) |
Oct 14, 2024 | 2.500 | 2.720 | 2.500 | 2.560 | 2,850,469 | +0.11(+4.49%) |
Oct 11, 2024 | 2.330 | 2.505 | 2.330 | 2.450 | 2,672,309 | +0.13(+5.60%) |
Oct 10, 2024 | 2.330 | 2.360 | 2.275 | 2.320 | 1,679,406 | -0.05(-2.11%) |
Oct 09, 2024 | 2.270 | 2.395 | 2.270 | 2.370 | 1,537,324 | +0.12(+5.33%) |
Oct 08, 2024 | 2.380 | 2.400 | 2.250 | 2.250 | 1,381,483 | -0.10(-4.26%) |
Oct 07, 2024 | 2.470 | 2.500 | 2.330 | 2.350 | 2,014,849 | -0.12(-4.86%) |
Oct 04, 2024 | 2.420 | 2.565 | 2.390 | 2.470 | 3,272,462 | +0.09(+3.78%) |
Oct 03, 2024 | 2.310 | 2.390 | 2.280 | 2.380 | 1,640,905 | +0.03(+1.28%) |
Oct 02, 2024 | 2.100 | 2.380 | 2.095 | 2.350 | 3,949,653 | +0.24(+11.37%) |
Oct 01, 2024 | 2.090 | 2.170 | 2.085 | 2.110 | 2,008,585 | +0.02(+0.96%) |
Sep 30, 2024 | 2.020 | 2.110 | 1.990 | 2.090 | 3,140,328 | +0.06(+2.96%) |
Sep 27, 2024 | 2.000 | 2.059 | 1.990 | 2.030 | 1,359,562 | +0.04(+2.01%) |
Sep 26, 2024 | 2.110 | 2.110 | 1.980 | 1.990 | 2,540,950 | -0.07(-3.40%) |
Sep 25, 2024 | 2.090 | 2.160 | 2.050 | 2.060 | 1,640,379 | -0.02(-0.96%) |
Sep 24, 2024 | 2.030 | 2.090 | 1.875 | 2.080 | 3,657,437 | +0.05(+2.46%) |
Sep 23, 2024 | 2.200 | 2.200 | 2.020 | 2.030 | 2,260,774 | -0.16(-7.31%) |
Sep 20, 2024 | 2.180 | 2.280 | 2.150 | 2.190 | 3,978,263 | +0.09(+4.29%) |
Sep 19, 2024 | 2.140 | 2.205 | 2.065 | 2.100 | 2,253,089 | +0.06(+2.94%) |
Sep 18, 2024 | 2.170 | 2.200 | 2.020 | 2.040 | 3,196,235 | -0.13(-5.99%) |
Sep 17, 2024 | 2.280 | 2.500 | 2.140 | 2.170 | 21,725,108 | +0.26(+13.61%) |
Sep 16, 2024 | 1.960 | 1.970 | 1.860 | 1.910 | 3,658,473 | -0.05(-2.55%) |
Sep 13, 2024 | 1.890 | 1.960 | 1.885 | 1.960 | 523,386 | +0.12(+6.52%) |
Sep 12, 2024 | 1.810 | 1.850 | 1.792 | 1.840 | 336,848 | +0.03(+1.66%) |
Sep 11, 2024 | 1.810 | 1.820 | 1.760 | 1.810 | 497,191 | +0.00(+0.00%) |
Sep 10, 2024 | 1.760 | 1.830 | 1.745 | 1.810 | 565,300 | +0.04(+2.26%) |
Sep 09, 2024 | 1.810 | 1.815 | 1.750 | 1.770 | 520,627 | -0.02(-1.12%) |
Sep 06, 2024 | 1.920 | 1.920 | 1.780 | 1.790 | 469,566 | -0.09(-4.79%) |
Sep 05, 2024 | 1.900 | 1.905 | 1.830 | 1.880 | 667,328 | -0.01(-0.53%) |
Sep 04, 2024 | 1.920 | 1.950 | 1.870 | 1.890 | 574,317 | -0.01(-0.53%) |