Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	40.52	42.18	38.43	41.09	30,693	-2.34(-5.38%)
Mar 02, 2026	39.54	43.47	39.54	43.43	30,037	+1.42(+3.38%)
Feb 27, 2026	41.72	42.25	41.05	42.01	38,690	-1.81(-4.14%)
Feb 26, 2026	42.03	43.87	41.38	43.82	26,354	+1.09(+2.55%)
Feb 25, 2026	42.72	43.32	42.14	42.73	11,499	+1.63(+3.97%)
Feb 24, 2026	38.96	41.15	38.96	41.10	26,163	+2.47(+6.39%)
Feb 23, 2026	39.48	39.48	37.95	38.63	24,144	-1.71(-4.25%)
Feb 20, 2026	40.28	41.45	39.77	40.34	22,929	-0.90(-2.18%)
Feb 19, 2026	39.87	41.51	39.51	41.24	16,074	+0.83(+2.07%)
Feb 18, 2026	39.24	41.48	39.24	40.41	22,936	+1.33(+3.41%)
Feb 17, 2026	38.58	39.93	37.04	39.07	38,579	+0.02(+0.04%)
Feb 13, 2026	39.28	40.21	38.59	39.06	52,924	+1.75(+4.68%)
Feb 12, 2026	40.55	40.55	36.24	37.31	74,374	-2.60(-6.52%)
Feb 11, 2026	42.03	42.03	38.23	39.91	74,628	-1.58(-3.81%)
Feb 10, 2026	42.03	42.66	41.49	41.49	21,244	-0.26(-0.62%)
Feb 09, 2026	39.15	42.10	38.87	41.75	53,549	+2.24(+5.67%)
Feb 06, 2026	37.26	39.65	37.00	39.51	73,010	+4.37(+12.44%)
Feb 05, 2026	37.56	38.52	34.88	35.14	61,497	-4.23(-10.74%)
Feb 04, 2026	42.21	42.21	37.80	39.37	181,834	-4.06(-9.35%)
Feb 03, 2026	45.21	45.21	41.50	43.43	96,459	-1.08(-2.43%)
Feb 02, 2026	44.36	45.38	44.20	44.51	45,418	-0.54(-1.19%)
Jan 30, 2026	47.38	48.26	44.63	45.05	84,556	-3.60(-7.41%)
Jan 29, 2026	50.34	50.34	46.88	48.65	16,763	-1.89(-3.74%)
Jan 28, 2026	51.93	51.93	50.26	50.54	58,992	-1.20(-2.32%)
Jan 27, 2026	52.19	52.19	51.08	51.74	8,035	-0.07(-0.14%)
Jan 26, 2026	51.83	52.69	51.78	51.81	21,000	-1.07(-2.02%)
Jan 23, 2026	54.48	54.48	52.47	52.88	21,480	-1.96(-3.57%)
Jan 22, 2026	53.28	54.95	52.89	54.84	31,380	+2.57(+4.93%)
Jan 21, 2026	51.40	52.80	49.76	52.27	28,825	+1.42(+2.78%)
Jan 20, 2026	51.06	52.70	50.75	50.85	44,337	-3.37(-6.22%)
Jan 16, 2026	54.00	55.22	54.00	54.22	36,276	-0.12(-0.22%)
Jan 15, 2026	56.27	56.64	54.20	54.34	55,692	-1.91(-3.39%)
Jan 14, 2026	56.07	56.44	55.00	56.25	20,111	+0.02(+0.04%)
Jan 13, 2026	55.81	56.75	54.50	56.23	26,860	+0.85(+1.53%)
Jan 12, 2026	53.41	55.70	53.41	55.38	31,633	+2.83(+5.39%)
Jan 09, 2026	53.20	53.64	51.99	52.55	17,732	-0.35(-0.65%)
Jan 08, 2026	53.36	53.55	52.15	52.89	41,684	-0.86(-1.60%)
Jan 07, 2026	53.95	54.62	53.50	53.75	18,978	-1.01(-1.84%)
Jan 06, 2026	54.09	54.86	53.24	54.76	20,938	+0.98(+1.82%)
Jan 05, 2026	51.77	54.29	51.77	53.78	48,788	+3.77(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.