Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	57.01	57.99	56.18	56.58	122,681	+1.21(+2.19%)
Feb 27, 2026	55.59	55.59	53.55	55.37	72,762	-0.31(-0.56%)
Feb 26, 2026	55.13	55.84	53.94	55.68	53,645	+0.75(+1.37%)
Feb 25, 2026	56.47	56.49	53.88	54.93	96,326	-1.21(-2.16%)
Feb 24, 2026	53.29	56.41	51.96	56.14	191,351	+2.33(+4.33%)
Feb 23, 2026	54.11	54.33	53.30	53.81	63,072	+0.96(+1.82%)
Feb 20, 2026	53.18	54.37	52.33	52.85	54,393	-0.15(-0.28%)
Feb 19, 2026	52.29	53.49	51.88	53.00	57,831	+0.71(+1.36%)
Feb 18, 2026	52.03	53.28	51.94	52.29	67,576	+1.05(+2.05%)
Feb 17, 2026	49.80	51.39	49.15	51.24	85,869	+2.05(+4.17%)
Feb 13, 2026	50.22	51.15	49.12	49.19	68,317	-1.09(-2.18%)
Feb 12, 2026	49.84	51.93	48.77	50.28	130,541	+0.02(+0.05%)
Feb 11, 2026	51.14	52.40	49.91	50.26	77,612	-1.14(-2.22%)
Feb 10, 2026	52.61	52.65	51.01	51.40	109,115	-1.63(-3.07%)
Feb 09, 2026	48.66	53.28	48.66	53.03	202,035	+5.15(+10.76%)
Feb 06, 2026	47.55	48.23	46.75	47.88	78,132	+1.76(+3.82%)
Feb 05, 2026	46.50	47.86	45.84	46.12	126,818	-1.37(-2.88%)
Feb 04, 2026	48.31	48.31	45.66	47.49	234,508	-1.23(-2.52%)
Feb 03, 2026	49.66	50.06	46.94	48.72	138,693	-1.81(-3.58%)
Feb 02, 2026	50.06	51.60	49.80	50.53	111,935	-0.35(-0.69%)
Jan 30, 2026	50.02	51.21	48.85	50.88	150,878	+0.02(+0.04%)
Jan 29, 2026	51.66	52.58	49.46	50.86	153,423	-1.03(-1.98%)
Jan 28, 2026	53.77	53.77	51.21	51.89	129,014	-1.76(-3.28%)
Jan 27, 2026	53.43	54.80	53.04	53.65	220,147	+1.32(+2.52%)
Jan 26, 2026	53.01	53.73	52.19	52.33	95,030	-0.21(-0.40%)
Jan 23, 2026	52.57	52.79	51.60	52.54	51,528	+0.37(+0.71%)
Jan 22, 2026	53.52	53.52	51.61	52.17	59,640	-0.95(-1.79%)
Jan 21, 2026	53.13	53.83	51.54	53.12	121,963	+0.82(+1.57%)
Jan 20, 2026	52.40	53.74	51.55	52.30	164,584	-0.10(-0.19%)
Jan 16, 2026	51.84	52.52	50.75	52.40	116,516	+0.84(+1.63%)
Jan 15, 2026	52.33	52.83	51.41	51.56	110,087	-0.38(-0.73%)
Jan 14, 2026	51.95	52.37	51.00	51.94	144,184	-0.22(-0.42%)
Jan 13, 2026	52.67	53.02	51.51	52.16	115,361	-0.74(-1.40%)
Jan 12, 2026	52.12	53.30	50.93	52.90	135,137	+1.66(+3.24%)
Jan 09, 2026	51.51	52.99	50.52	51.24	281,898	+0.01(+0.02%)
Jan 08, 2026	52.88	53.14	50.16	51.23	255,508	-0.26(-0.50%)
Jan 07, 2026	51.70	53.59	51.14	51.49	259,452	-0.38(-0.73%)
Jan 06, 2026	50.17	51.99	49.61	51.87	273,806	+2.65(+5.38%)
Jan 05, 2026	48.57	51.44	48.40	49.22	210,451	+1.64(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.