Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6800	0.6800	0.6450	0.6501	41,714	-0.03(-4.40%)
Jul 31, 2025	0.7000	0.7000	0.6723	0.6800	29,372	-0.00(-0.15%)
Jul 30, 2025	0.7100	0.7100	0.6800	0.6810	33,315	-0.02(-2.71%)
Jul 29, 2025	0.7000	0.7086	0.6900	0.7000	35,318	-0.03(-3.47%)
Jul 28, 2025	0.7600	0.7601	0.7031	0.7252	47,805	-0.01(-2.00%)
Jul 25, 2025	0.7600	0.7650	0.7400	0.7400	23,728	-0.01(-1.33%)
Jul 24, 2025	0.7670	0.7835	0.7400	0.7500	48,712	-0.02(-2.24%)
Jul 23, 2025	0.7900	0.7900	0.7421	0.7672	19,038	+0.02(+2.16%)
Jul 22, 2025	0.7800	0.7800	0.7450	0.7510	43,625	-0.02(-2.63%)
Jul 21, 2025	0.7900	0.7950	0.7700	0.7713	55,793	+0.00(+0.17%)
Jul 18, 2025	0.7700	0.8100	0.7700	0.7700	37,740	-0.02(-1.91%)
Jul 17, 2025	0.7700	0.8000	0.7700	0.7850	41,527	+0.01(+0.64%)
Jul 16, 2025	0.7800	0.7971	0.7800	0.7800	23,518	-0.02(-2.48%)
Jul 15, 2025	0.7950	0.8068	0.7600	0.7998	80,199	-0.01(-1.74%)
Jul 14, 2025	0.8000	0.8300	0.7920	0.8140	39,147	+0.01(+1.76%)
Jul 11, 2025	0.7900	0.8000	0.7761	0.7999	63,089	+0.01(+1.90%)
Jul 10, 2025	0.7897	0.7900	0.7600	0.7850	46,628	+0.02(+1.95%)
Jul 09, 2025	0.8000	0.8000	0.7600	0.7700	16,388	+0.01(+1.92%)
Jul 08, 2025	0.7990	0.7990	0.7550	0.7555	54,920	-0.03(-4.12%)
Jul 07, 2025	0.7880	0.7880	0.7600	0.7880	37,206	+0.02(+2.32%)
Jul 03, 2025	0.7700	0.8000	0.7700	0.7701	10,676	+0.00(+0.00%)
Jul 02, 2025	0.7800	0.8000	0.7552	0.7701	25,495	-0.03(-3.74%)
Jul 01, 2025	0.7700	0.8100	0.7470	0.8000	73,833	+0.02(+2.56%)
Jun 30, 2025	0.8000	0.8100	0.7800	0.7800	44,884	-0.01(-1.09%)
Jun 27, 2025	0.7979	0.8000	0.7783	0.7886	60,627	+0.01(+0.84%)
Jun 26, 2025	0.8200	0.8251	0.7527	0.7820	73,798	-0.04(-4.63%)
Jun 25, 2025	0.8350	0.8650	0.8000	0.8200	102,299	+0.00(+0.60%)
Jun 24, 2025	0.8000	0.8900	0.8000	0.8151	339,413	+0.02(+2.16%)
Jun 23, 2025	0.8200	0.8275	0.7800	0.7979	128,778	-0.05(-5.57%)
Jun 20, 2025	0.7911	0.9000	0.7900	0.8450	803,559	+0.05(+6.96%)
Jun 18, 2025	0.8200	0.8400	0.7700	0.7900	96,594	-0.02(-2.49%)
Jun 17, 2025	0.8699	0.8700	0.8100	0.8102	80,700	+0.01(+0.65%)
Jun 16, 2025	0.8021	0.8700	0.7500	0.8050	162,676	+0.00(+0.49%)
Jun 13, 2025	0.7805	0.8700	0.7800	0.8011	60,211	-0.03(-3.54%)
Jun 12, 2025	0.8200	0.8800	0.7900	0.8305	106,872	-0.04(-5.07%)
Jun 11, 2025	0.8700	0.9494	0.8500	0.8749	292,255	-0.03(-2.80%)
Jun 10, 2025	0.9200	0.9350	0.8900	0.9001	228,264	-0.01(-1.09%)
Jun 09, 2025	0.9000	0.9433	0.8799	0.9100	472,089	+0.06(+7.06%)
Jun 06, 2025	0.8100	0.8600	0.7600	0.8500	359,596	+0.05(+5.92%)
Jun 05, 2025	0.8000	0.8600	0.8000	0.8025	308,140	+0.01(+1.38%)
Jun 04, 2025	0.8000	0.8500	0.7700	0.7916	194,789	-0.00(-0.05%)
Jun 03, 2025	0.7411	0.8600	0.7400	0.7920	482,611	+0.03(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.