Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4950	0.5600	0.4950	0.5410	119,162	+0.05(+10.41%)
Nov 26, 2025	0.4759	0.5137	0.4732	0.4900	103,495	-0.00(-0.12%)
Nov 25, 2025	0.4902	0.5100	0.4510	0.4906	146,920	+0.00(+0.08%)
Nov 24, 2025	0.5380	0.5534	0.4598	0.4902	183,082	-0.03(-5.55%)
Nov 21, 2025	0.5455	0.5455	0.4950	0.5190	300,766	-0.01(-2.19%)
Nov 20, 2025	0.5400	0.5600	0.5110	0.5306	71,921	-0.02(-3.51%)
Nov 19, 2025	0.5700	0.5690	0.5117	0.5499	59,487	+0.01(+1.27%)
Nov 18, 2025	0.5626	0.5700	0.5200	0.5430	158,822	-0.04(-6.38%)
Nov 17, 2025	0.5918	0.6100	0.5464	0.5800	132,398	-0.03(-4.93%)
Nov 14, 2025	0.5900	0.6500	0.5851	0.6101	94,540	-0.05(-8.16%)
Nov 13, 2025	0.6910	0.6950	0.6050	0.6643	118,312	-0.02(-3.49%)
Nov 12, 2025	0.6700	0.6970	0.6538	0.6883	75,353	+0.02(+2.75%)
Nov 11, 2025	0.6997	0.7000	0.6500	0.6699	78,317	-0.03(-4.30%)
Nov 10, 2025	0.5900	0.7000	0.5900	0.7000	191,987	+0.11(+18.28%)
Nov 07, 2025	0.5990	0.6000	0.5600	0.5918	102,390	+0.00(+0.36%)
Nov 06, 2025	0.6280	0.6606	0.5610	0.5897	161,471	-0.02(-3.01%)
Nov 05, 2025	0.5607	0.6364	0.5607	0.6080	118,995	+0.04(+7.76%)
Nov 04, 2025	0.6500	0.6600	0.5602	0.5642	304,210	-0.15(-20.51%)
Nov 03, 2025	0.7300	0.7550	0.6715	0.7098	119,215	-0.00(-0.03%)
Oct 31, 2025	0.7400	0.7400	0.7100	0.7100	205,432	-0.02(-2.94%)
Oct 30, 2025	0.7600	0.8000	0.7200	0.7315	97,321	-0.01(-1.68%)
Oct 29, 2025	0.8010	0.8010	0.7318	0.7440	107,975	-0.03(-3.56%)
Oct 28, 2025	0.8118	0.8118	0.7321	0.7715	101,256	-0.03(-3.16%)
Oct 27, 2025	0.8100	0.8100	0.7886	0.7967	90,348	-0.01(-1.36%)
Oct 24, 2025	0.7600	0.8100	0.7400	0.8077	162,705	+0.02(+2.25%)
Oct 23, 2025	0.7100	0.7899	0.7100	0.7899	189,038	+0.07(+9.03%)
Oct 22, 2025	0.7650	0.7936	0.7100	0.7245	226,452	-0.07(-8.79%)
Oct 21, 2025	0.7600	0.8196	0.7340	0.7943	252,209	+0.04(+5.91%)
Oct 20, 2025	0.8000	0.8000	0.7163	0.7500	260,958	-0.01(-1.32%)
Oct 17, 2025	0.7440	0.8400	0.7440	0.7600	264,974	-0.01(-0.65%)
Oct 16, 2025	0.8700	0.8740	0.7338	0.7650	328,239	-0.06(-6.93%)
Oct 15, 2025	0.8250	0.8722	0.8100	0.8220	200,464	-0.01(-1.30%)
Oct 14, 2025	0.7700	0.8500	0.7600	0.8328	314,343	+0.00(+0.41%)
Oct 13, 2025	0.8700	0.8900	0.8100	0.8294	416,132	-0.04(-4.33%)
Oct 10, 2025	0.9150	0.9593	0.8101	0.8669	496,183	-0.05(-5.15%)
Oct 09, 2025	0.9130	0.9476	0.8941	0.9140	421,636	-0.02(-1.71%)
Oct 08, 2025	0.9700	0.9750	0.9037	0.9299	273,846	-0.01(-1.07%)
Oct 07, 2025	0.9800	1.010	0.9250	0.9400	499,419	-0.03(-2.98%)
Oct 06, 2025	0.9100	0.9750	0.9000	0.9689	500,842	+0.05(+5.20%)
Oct 03, 2025	1.000	1.020	0.9029	0.9210	492,360	-0.07(-6.82%)
Oct 02, 2025	0.8900	0.9999	0.8900	0.9884	906,862	+0.08(+8.97%)
Oct 01, 2025	0.8900	0.9367	0.8600	0.9070	456,654	-0.01(-0.98%)
Sep 30, 2025	0.9000	0.9396	0.8800	0.9160	240,741	+0.02(+1.95%)
Sep 29, 2025	0.9100	0.9500	0.8800	0.8985	415,797	-0.02(-2.34%)
Sep 26, 2025	0.9800	0.9800	0.8765	0.9200	366,059	-0.04(-4.17%)
Sep 25, 2025	0.9645	1.020	0.9150	0.9600	311,599	-0.00(-0.51%)
Sep 24, 2025	0.9385	0.9900	0.9300	0.9649	238,424	+0.03(+2.81%)
Sep 23, 2025	0.9500	1.150	0.9102	0.9385	1,018,531	-0.01(-0.59%)
Sep 22, 2025	0.9200	0.9500	0.8900	0.9441	377,233	+0.02(+2.18%)
Sep 19, 2025	0.9993	0.9993	0.9030	0.9240	523,505	-0.07(-7.51%)
Sep 18, 2025	0.9300	1.050	0.9300	0.9990	783,037	+0.11(+12.25%)
Sep 17, 2025	0.9200	0.9300	0.8527	0.8900	363,591	-0.03(-3.64%)
Sep 16, 2025	0.9723	0.9841	0.9001	0.9236	374,480	-0.03(-3.01%)
Sep 15, 2025	1.040	1.070	0.9066	0.9523	731,796	-0.10(-9.30%)
Sep 12, 2025	1.080	1.080	1.010	1.050	491,152	-0.02(-1.88%)
Sep 11, 2025	1.160	1.160	0.9620	1.070	1,988,422	-0.08(-6.96%)
Sep 10, 2025	1.060	1.240	1.058	1.150	2,439,888	+0.17(+16.81%)
Sep 09, 2025	0.9400	1.100	0.9101	0.9845	2,300,516	+0.10(+11.89%)
Sep 08, 2025	0.7700	0.9000	0.7700	0.8799	1,168,802	+0.12(+16.24%)
Sep 05, 2025	0.6700	0.7600	0.6305	0.7570	364,075	+0.11(+17.18%)
Sep 04, 2025	0.6940	0.6949	0.6003	0.6460	238,399	-0.01(-1.78%)
Sep 03, 2025	0.6900	0.7100	0.6384	0.6577	207,363	-0.03(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.