Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	54.79	55.21	53.63	53.89	3,064,246	-2.00(-3.58%)
Mar 05, 2026	56.89	58.65	55.34	55.89	2,482,164	-1.96(-3.39%)
Mar 04, 2026	57.80	58.07	56.92	57.85	2,194,462	+0.86(+1.51%)
Mar 03, 2026	56.12	57.63	54.59	56.99	2,099,636	-0.83(-1.44%)
Mar 02, 2026	57.98	58.42	56.39	57.82	1,828,207	-1.18(-2.00%)
Feb 27, 2026	57.20	59.06	56.19	59.00	1,900,044	+1.08(+1.86%)
Feb 26, 2026	57.58	58.15	55.90	57.92	2,177,365	+0.05(+0.09%)
Feb 25, 2026	58.19	58.24	56.88	57.87	2,207,255	+0.27(+0.47%)
Feb 24, 2026	54.68	57.67	54.22	57.60	3,062,993	+2.84(+5.19%)
Feb 23, 2026	57.43	57.48	54.20	54.76	3,196,138	-2.76(-4.80%)
Feb 20, 2026	57.69	58.40	56.61	57.52	2,643,878	-0.73(-1.25%)
Feb 19, 2026	58.78	59.39	57.37	58.25	2,187,856	-1.08(-1.82%)
Feb 18, 2026	58.55	59.68	57.92	59.33	1,836,390	+0.83(+1.42%)
Feb 17, 2026	59.82	60.11	58.35	58.50	2,559,376	-1.43(-2.39%)
Feb 13, 2026	59.61	61.14	59.07	59.93	3,679,638	+0.47(+0.79%)
Feb 12, 2026	62.74	63.37	57.96	59.46	2,893,653	-3.90(-6.16%)
Feb 11, 2026	64.24	64.69	62.71	63.36	2,450,603	-1.35(-2.08%)
Feb 10, 2026	65.39	65.85	64.33	64.71	1,710,644	-0.68(-1.04%)
Feb 09, 2026	65.98	66.42	64.43	65.39	1,703,274	-1.30(-1.95%)
Feb 06, 2026	66.67	67.51	65.76	66.69	1,549,207	+0.92(+1.40%)
Feb 05, 2026	67.95	68.48	65.53	65.77	2,694,980	-2.81(-4.09%)
Feb 04, 2026	66.60	69.83	61.61	68.58	5,545,285	+4.03(+6.25%)
Feb 03, 2026	65.21	66.39	62.78	64.54	3,597,057	-0.62(-0.95%)
Feb 02, 2026	63.52	65.20	62.85	65.16	3,254,187	+1.16(+1.81%)
Jan 30, 2026	63.17	64.26	62.72	64.00	2,489,089	+0.11(+0.17%)
Jan 29, 2026	64.87	64.91	62.97	63.89	2,460,388	-1.58(-2.41%)
Jan 28, 2026	67.89	67.89	65.07	65.47	1,816,421	-2.67(-3.91%)
Jan 27, 2026	67.44	68.45	66.93	68.14	2,522,200	+0.60(+0.89%)
Jan 26, 2026	67.60	68.08	66.85	67.54	1,732,805	-0.53(-0.78%)
Jan 23, 2026	69.12	69.15	67.26	68.07	1,902,982	-1.49(-2.14%)
Jan 22, 2026	71.70	72.06	69.21	69.56	2,456,936	-1.72(-2.42%)
Jan 21, 2026	69.91	71.53	69.09	71.28	2,702,560	+1.81(+2.60%)
Jan 20, 2026	67.43	69.65	66.26	69.47	2,281,391	+0.89(+1.30%)
Jan 16, 2026	69.75	70.20	68.12	68.58	3,538,711	-1.29(-1.84%)
Jan 15, 2026	68.38	70.57	67.89	69.87	3,441,491	+1.56(+2.28%)
Jan 14, 2026	66.70	68.41	65.72	68.31	2,980,509	+2.04(+3.07%)
Jan 13, 2026	67.04	68.91	63.82	66.27	3,113,545	-0.20(-0.30%)
Jan 12, 2026	66.14	67.29	65.43	66.47	1,511,046	+0.86(+1.31%)
Jan 09, 2026	65.26	66.86	64.86	65.61	2,469,931	+1.12(+1.73%)
Jan 08, 2026	64.26	65.02	63.30	64.49	1,957,798	-0.47(-0.72%)
Jan 07, 2026	65.06	65.44	64.39	64.96	1,313,083	-0.23(-0.35%)
Jan 06, 2026	63.52	66.39	62.55	65.19	2,089,080	+2.25(+3.57%)
Jan 05, 2026	58.97	63.06	58.97	62.95	2,563,642	+3.38(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.