Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.58	34.25	33.39	33.78	1,384,107	+0.20(+0.60%)
Apr 29, 2026	34.02	34.19	33.28	33.58	1,829,155	-1.00(-2.89%)
Apr 28, 2026	35.60	36.01	34.44	34.58	2,271,940	-0.80(-2.26%)
Apr 27, 2026	36.71	36.99	34.98	35.38	1,655,338	-1.24(-3.39%)
Apr 24, 2026	36.89	37.15	36.28	36.62	1,365,403	-0.30(-0.81%)
Apr 23, 2026	38.34	38.38	36.61	36.92	1,863,470	-1.39(-3.63%)
Apr 22, 2026	36.48	38.32	36.25	38.31	2,297,456	+2.03(+5.60%)
Apr 21, 2026	36.94	37.24	36.07	36.28	2,078,989	-0.68(-1.84%)
Apr 20, 2026	35.17	37.16	35.16	36.96	2,481,620	+1.63(+4.61%)
Apr 17, 2026	35.04	35.61	34.76	35.33	2,607,458	+1.03(+3.00%)
Apr 16, 2026	34.56	34.94	34.01	34.30	1,823,587	-0.30(-0.87%)
Apr 15, 2026	34.76	34.85	33.99	34.60	1,107,210	+0.04(+0.12%)
Apr 14, 2026	33.77	34.68	33.72	34.56	1,412,856	+0.77(+2.28%)
Apr 13, 2026	33.70	34.09	33.41	33.79	1,234,529	+0.06(+0.18%)
Apr 10, 2026	34.63	34.68	33.69	33.73	1,407,954	-0.90(-2.60%)
Apr 09, 2026	33.97	34.93	33.77	34.63	1,527,232	+0.42(+1.23%)
Apr 08, 2026	34.21	34.49	33.55	34.21	1,639,030	+0.82(+2.46%)
Apr 07, 2026	33.51	33.89	33.05	33.39	1,432,437	-0.30(-0.89%)
Apr 06, 2026	33.50	35.33	33.49	33.69	2,051,502	+0.16(+0.48%)
Apr 02, 2026	33.12	34.10	33.06	33.53	1,531,631	-0.05(-0.15%)
Apr 01, 2026	33.36	34.33	33.33	33.58	1,828,917	+0.36(+1.08%)
Mar 31, 2026	31.95	33.87	31.78	33.22	3,231,629	+1.71(+5.43%)
Mar 30, 2026	31.94	32.13	31.32	31.51	1,645,407	-0.24(-0.76%)
Mar 27, 2026	31.76	32.31	31.31	31.75	1,523,797	-0.23(-0.72%)
Mar 26, 2026	31.51	32.24	31.24	31.98	1,839,530	+0.16(+0.50%)
Mar 25, 2026	30.53	32.28	30.45	31.82	2,055,318	+1.60(+5.29%)
Mar 24, 2026	30.31	30.36	29.72	30.22	1,556,726	-0.23(-0.76%)
Mar 23, 2026	30.23	30.82	29.91	30.45	1,965,154	+0.38(+1.26%)
Mar 20, 2026	30.34	30.52	29.45	30.07	5,156,520	-0.29(-0.96%)
Mar 19, 2026	30.60	32.23	29.12	30.36	3,320,385	+0.32(+1.07%)
Mar 18, 2026	31.23	31.31	29.53	30.04	3,505,926	-1.47(-4.67%)
Mar 17, 2026	28.80	32.47	28.61	31.51	4,037,624	+2.74(+9.52%)
Mar 16, 2026	28.20	28.80	28.05	28.77	2,424,178	+0.81(+2.90%)
Mar 13, 2026	27.17	27.99	26.93	27.96	1,892,087	+1.02(+3.79%)
Mar 12, 2026	27.65	27.79	26.76	26.94	1,836,871	-1.11(-3.96%)
Mar 11, 2026	29.08	29.08	27.88	28.05	1,590,577	-1.22(-4.17%)
Mar 10, 2026	29.19	29.54	28.65	29.27	1,113,521	+0.08(+0.27%)
Mar 09, 2026	29.10	29.42	28.39	29.19	1,654,585	-0.08(-0.27%)
Mar 06, 2026	28.50	29.28	28.21	29.27	1,208,197	+0.24(+0.83%)
Mar 05, 2026	28.75	29.46	28.25	29.03	2,003,521	-0.16(-0.55%)
Mar 04, 2026	29.03	29.54	28.20	29.19	1,551,551	+0.31(+1.07%)
Mar 03, 2026	28.91	29.47	28.35	28.88	1,974,248	-0.52(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.