Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.190	3.605	3.190	3.550	91,716	+0.32(+9.91%)
Apr 29, 2026	3.240	3.410	3.150	3.230	60,785	-0.04(-1.22%)
Apr 28, 2026	3.120	3.270	3.070	3.270	44,876	+0.13(+4.14%)
Apr 27, 2026	3.180	3.390	3.060	3.140	111,834	-0.04(-1.26%)
Apr 24, 2026	2.970	3.250	2.920	3.180	74,110	+0.15(+4.95%)
Apr 23, 2026	3.210	3.240	2.981	3.030	35,780	-0.19(-5.90%)
Apr 22, 2026	3.160	3.240	3.145	3.220	59,536	+0.09(+2.88%)
Apr 21, 2026	2.920	3.200	2.920	3.130	88,777	+0.22(+7.56%)
Apr 20, 2026	2.920	2.920	2.770	2.910	84,571	-0.02(-0.68%)
Apr 17, 2026	2.750	2.960	2.690	2.930	101,275	+0.25(+9.33%)
Apr 16, 2026	2.780	2.840	2.560	2.680	161,625	-0.06(-2.19%)
Apr 15, 2026	2.990	2.990	2.612	2.740	287,515	-0.29(-9.57%)
Apr 14, 2026	3.020	3.260	2.990	3.030	118,635	+0.01(+0.33%)
Apr 13, 2026	2.820	3.080	2.760	3.020	183,128	+0.20(+7.09%)
Apr 10, 2026	2.780	2.950	2.770	2.820	190,667	+0.03(+1.08%)
Apr 09, 2026	2.850	2.850	2.720	2.790	157,779	-0.04(-1.41%)
Apr 08, 2026	3.030	3.100	2.805	2.830	89,585	-0.07(-2.41%)
Apr 07, 2026	3.090	3.150	2.865	2.900	113,033	-0.22(-7.05%)
Apr 06, 2026	3.170	3.260	3.105	3.120	99,759	-0.04(-1.27%)
Apr 02, 2026	2.890	3.190	2.890	3.160	72,174	+0.23(+7.85%)
Apr 01, 2026	2.920	3.075	2.880	2.930	125,499	+0.04(+1.38%)
Mar 31, 2026	2.650	2.910	2.650	2.890	90,594	+0.21(+7.84%)
Mar 30, 2026	2.740	2.780	2.630	2.680	63,583	-0.03(-1.11%)
Mar 27, 2026	2.780	2.810	2.550	2.710	162,948	-0.12(-4.24%)
Mar 26, 2026	3.050	3.100	2.730	2.830	105,300	-0.21(-6.91%)
Mar 25, 2026	2.990	3.220	2.990	3.040	78,420	+0.06(+2.01%)
Mar 24, 2026	2.890	3.200	2.870	2.980	152,175	+0.06(+2.05%)
Mar 23, 2026	2.820	3.100	2.820	2.920	109,851	+0.13(+4.66%)
Mar 20, 2026	2.880	2.920	2.720	2.790	159,338	-0.06(-2.11%)
Mar 19, 2026	2.690	2.860	2.690	2.850	76,453	+0.08(+2.89%)
Mar 18, 2026	2.850	2.850	2.635	2.770	80,710	-0.11(-3.82%)
Mar 17, 2026	3.010	3.060	2.760	2.880	162,780	-0.13(-4.32%)
Mar 16, 2026	2.890	3.090	2.890	3.010	207,027	+0.22(+7.89%)
Mar 13, 2026	2.670	2.896	2.670	2.790	168,001	+0.12(+4.49%)
Mar 12, 2026	2.690	2.805	2.580	2.670	103,554	-0.04(-1.48%)
Mar 11, 2026	2.610	2.740	2.515	2.710	185,576	+0.13(+5.04%)
Mar 10, 2026	2.300	2.626	2.270	2.580	394,309	+0.46(+21.70%)
Mar 09, 2026	2.060	2.140	1.970	2.120	140,822	+0.01(+0.47%)
Mar 06, 2026	2.200	2.220	2.080	2.110	187,140	-0.10(-4.52%)
Mar 05, 2026	2.290	2.330	2.170	2.210	74,946	-0.12(-5.35%)
Mar 04, 2026	2.350	2.440	2.335	2.335	64,743	-0.00(-0.21%)
Mar 03, 2026	2.310	2.390	2.140	2.340	157,844	-0.04(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.