Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.26	22.20	20.62	21.63	2,924,659	+0.41(+1.93%)
Apr 01, 2026	21.00	21.71	20.81	21.22	2,560,985	+0.30(+1.43%)
Mar 31, 2026	19.76	20.98	19.50	20.92	2,996,906	+1.71(+8.90%)
Mar 30, 2026	19.66	19.80	19.01	19.21	2,319,192	-0.05(-0.26%)
Mar 27, 2026	19.95	20.41	18.93	19.26	1,836,322	-0.60(-3.02%)
Mar 26, 2026	20.60	20.99	19.68	19.86	2,746,211	-1.02(-4.89%)
Mar 25, 2026	19.60	21.82	19.60	20.88	4,365,751	+1.40(+7.19%)
Mar 24, 2026	18.75	19.75	18.51	19.48	3,002,604	+0.52(+2.74%)
Mar 23, 2026	19.04	19.91	18.93	18.96	3,551,025	-0.46(-2.37%)
Mar 20, 2026	19.12	19.80	18.80	19.42	7,616,834	+0.10(+0.52%)
Mar 19, 2026	18.68	19.55	18.46	19.32	3,173,807	+0.64(+3.43%)
Mar 18, 2026	18.59	18.93	18.34	18.68	2,541,492	+0.00(+0.00%)
Mar 17, 2026	17.74	18.97	17.52	18.68	3,498,891	+0.80(+4.47%)
Mar 16, 2026	17.33	18.50	17.25	17.88	2,861,380	+0.58(+3.35%)
Mar 13, 2026	17.25	17.58	16.77	17.30	4,210,184	+0.15(+0.87%)
Mar 12, 2026	16.73	17.26	16.50	17.15	2,832,001	+0.16(+0.94%)
Mar 11, 2026	16.32	17.30	16.29	16.99	3,462,839	+0.49(+2.97%)
Mar 10, 2026	16.39	16.86	16.11	16.50	2,080,800	+0.05(+0.30%)
Mar 09, 2026	16.95	16.95	16.16	16.45	3,535,377	-0.50(-2.95%)
Mar 06, 2026	16.73	17.63	16.00	16.95	8,098,263	+0.12(+0.71%)
Mar 05, 2026	12.20	16.97	11.80	16.83	17,996,360	+4.48(+36.28%)
Mar 04, 2026	11.70	12.46	11.50	12.35	1,729,749	+0.85(+7.39%)
Mar 03, 2026	11.14	11.71	10.96	11.50	3,060,479	-0.03(-0.26%)
Mar 02, 2026	10.81	11.71	10.80	11.53	1,919,118	+0.39(+3.50%)
Feb 27, 2026	11.11	11.31	10.95	11.14	1,846,020	-0.26(-2.28%)
Feb 26, 2026	12.57	12.60	10.90	11.40	7,495,492	-1.23(-9.74%)
Feb 25, 2026	13.05	13.10	12.60	12.63	2,761,532	-0.25(-1.94%)
Feb 24, 2026	12.70	13.07	12.63	12.88	2,118,090	+0.15(+1.18%)
Feb 23, 2026	12.45	13.60	12.31	12.73	4,610,436	+0.53(+4.34%)
Feb 20, 2026	12.23	12.75	12.03	12.20	1,646,240	-0.15(-1.21%)
Feb 19, 2026	12.46	12.69	12.22	12.35	1,575,374	-0.06(-0.48%)
Feb 18, 2026	12.84	13.18	12.28	12.41	2,624,862	-0.39(-3.05%)
Feb 17, 2026	12.80	13.02	12.51	12.80	1,708,591	-0.10(-0.78%)
Feb 13, 2026	12.79	13.48	12.76	12.90	2,361,803	+0.23(+1.82%)
Feb 12, 2026	12.88	13.10	12.25	12.67	4,774,305	+0.06(+0.48%)
Feb 11, 2026	12.56	12.77	12.12	12.61	2,698,891	-0.08(-0.63%)
Feb 10, 2026	13.00	13.05	12.60	12.69	2,225,539	-0.20(-1.55%)
Feb 09, 2026	12.57	13.05	12.17	12.89	2,880,310	+0.38(+3.08%)
Feb 06, 2026	12.47	13.18	12.30	12.51	2,508,513	+0.56(+4.64%)
Feb 05, 2026	12.23	12.70	11.80	11.95	2,335,976	-0.37(-3.00%)
Feb 04, 2026	12.38	12.52	11.69	12.32	2,214,575	-0.23(-1.83%)
Feb 03, 2026	11.94	12.96	11.84	12.55	5,462,199	+0.61(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.