Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1450	0.1920	0.1308	0.1447	12,730,758	+0.01(+5.77%)
Dec 19, 2025	0.1409	0.1490	0.1318	0.1368	3,333,322	-0.06(-31.05%)
Dec 18, 2025	0.2066	0.2138	0.1923	0.1984	587,668	-0.01(-3.97%)
Dec 17, 2025	0.2150	0.2200	0.2066	0.2066	343,926	-0.00(-1.62%)
Dec 16, 2025	0.2080	0.2190	0.2044	0.2100	510,730	+0.01(+2.74%)
Dec 15, 2025	0.2418	0.2529	0.1852	0.2044	1,344,146	-0.04(-17.25%)
Dec 12, 2025	0.2650	0.2699	0.2410	0.2470	940,072	-0.02(-6.76%)
Dec 11, 2025	0.2770	0.2770	0.2600	0.2649	552,977	-0.00(-1.12%)
Dec 10, 2025	0.2744	0.2747	0.2650	0.2679	477,906	-0.01(-2.40%)
Dec 09, 2025	0.2780	0.2798	0.2604	0.2745	803,638	+0.00(+0.55%)
Dec 08, 2025	0.2788	0.2998	0.2721	0.2730	1,178,143	+0.00(+1.04%)
Dec 05, 2025	0.2915	0.2983	0.2700	0.2702	943,077	-0.03(-9.45%)
Dec 04, 2025	0.2761	0.3000	0.2761	0.2984	665,228	+0.02(+8.51%)
Dec 03, 2025	0.2743	0.2849	0.2690	0.2750	531,121	-0.01(-1.79%)
Dec 02, 2025	0.2906	0.2950	0.2777	0.2800	481,698	-0.01(-1.96%)
Dec 01, 2025	0.3000	0.3030	0.2800	0.2856	886,380	-0.02(-6.70%)
Nov 28, 2025	0.3400	0.3400	0.2984	0.3061	810,126	-0.03(-8.11%)
Nov 26, 2025	0.3300	0.3450	0.3153	0.3331	915,971	+0.00(+0.03%)
Nov 25, 2025	0.3300	0.3330	0.3151	0.3330	864,466	+0.01(+1.83%)
Nov 24, 2025	0.3087	0.3417	0.2952	0.3270	2,465,698	+0.03(+8.57%)
Nov 21, 2025	0.2992	0.3066	0.2721	0.3012	1,420,187	+0.00(+0.60%)
Nov 20, 2025	0.3150	0.3165	0.2901	0.2994	1,408,883	-0.01(-3.26%)
Nov 19, 2025	0.2995	0.3279	0.2916	0.3095	1,727,894	+0.00(+0.13%)
Nov 18, 2025	0.3195	0.3195	0.2901	0.3091	2,256,515	-0.01(-1.87%)
Nov 17, 2025	0.3123	0.3346	0.3013	0.3150	3,224,234	-0.00(-1.19%)
Nov 14, 2025	0.3500	0.3646	0.3026	0.3188	9,972,880	-0.09(-22.43%)
Nov 13, 2025	0.5521	0.5805	0.3820	0.4110	455,599,264	+0.11(+37.18%)
Nov 12, 2025	0.3277	0.3299	0.2890	0.2996	1,599,868	-0.04(-11.78%)
Nov 11, 2025	0.2885	0.3600	0.2850	0.3396	5,828,621	+0.06(+20.55%)
Nov 10, 2025	0.2890	0.2890	0.2800	0.2817	317,274	-0.00(-0.32%)
Nov 07, 2025	0.2706	0.2922	0.2706	0.2826	403,136	+0.01(+2.73%)
Nov 06, 2025	0.2910	0.2910	0.2718	0.2751	464,369	-0.01(-3.00%)
Nov 05, 2025	0.2800	0.2998	0.2800	0.2836	983,663	-0.00(-1.60%)
Nov 04, 2025	0.3100	0.3150	0.2828	0.2882	2,523,782	-0.04(-11.27%)
Nov 03, 2025	0.3300	0.3369	0.3207	0.3248	736,966	-0.01(-3.71%)
Oct 31, 2025	0.3399	0.3514	0.3309	0.3373	854,764	-0.00(-0.79%)
Oct 30, 2025	0.3252	0.3576	0.3201	0.3400	2,089,858	+0.01(+2.41%)
Oct 29, 2025	0.3380	0.3589	0.3216	0.3320	1,613,356	-0.01(-3.01%)
Oct 28, 2025	0.3250	0.3600	0.3250	0.3423	2,171,138	+0.01(+3.10%)
Oct 27, 2025	0.3297	0.3600	0.3166	0.3320	2,178,043	+0.00(+0.55%)
Oct 24, 2025	0.3350	0.3400	0.3081	0.3302	1,422,707	-0.00(-0.72%)
Oct 23, 2025	0.3640	0.3651	0.3210	0.3326	1,497,738	-0.02(-6.81%)
Oct 22, 2025	0.3020	0.4000	0.2952	0.3569	5,775,661	+0.05(+15.65%)
Oct 21, 2025	0.3210	0.3268	0.3029	0.3086	1,265,620	-0.02(-4.75%)
Oct 20, 2025	0.3200	0.3559	0.3191	0.3240	1,371,579	-0.00(-0.22%)
Oct 17, 2025	0.3400	0.3550	0.3168	0.3247	1,399,427	-0.02(-6.13%)
Oct 16, 2025	0.3710	0.3990	0.3374	0.3459	2,800,691	-0.02(-5.02%)
Oct 15, 2025	0.3500	0.4254	0.3450	0.3642	3,800,584	+0.01(+3.85%)
Oct 14, 2025	0.3487	0.3910	0.3363	0.3507	2,998,435	-0.02(-6.18%)
Oct 13, 2025	0.3900	0.4225	0.3520	0.3738	4,052,786	-0.05(-11.13%)
Oct 10, 2025	0.4600	0.5000	0.4100	0.4206	6,283,200	-0.12(-22.91%)
Oct 09, 2025	0.5900	0.6138	0.4541	0.5456	24,554,612	+0.07(+13.67%)
Oct 08, 2025	0.3710	0.5600	0.3640	0.4800	68,570,072	+0.15(+45.50%)
Oct 07, 2025	0.3006	0.3388	0.2900	0.3299	4,097,501	+0.03(+11.57%)
Oct 06, 2025	0.2910	0.3058	0.2910	0.2957	2,520,356	+0.01(+3.14%)
Oct 03, 2025	0.2900	0.3169	0.2850	0.2867	8,149,365	-0.04(-12.22%)
Oct 02, 2025	0.3900	0.4049	0.3120	0.3266	64,358,184	+0.02(+8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.