Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.90	13.85	12.90	13.60	363,384	+0.67(+5.18%)
Apr 30, 2026	12.30	12.97	12.21	12.93	274,875	+0.53(+4.27%)
Apr 29, 2026	12.56	12.66	12.00	12.40	306,683	-0.31(-2.44%)
Apr 28, 2026	12.55	12.89	12.55	12.71	280,796	-0.13(-1.01%)
Apr 27, 2026	12.75	13.05	12.62	12.84	237,614	+0.23(+1.82%)
Apr 24, 2026	12.56	12.81	12.35	12.61	276,383	+0.12(+0.96%)
Apr 23, 2026	13.12	13.18	12.34	12.49	371,572	-0.62(-4.73%)
Apr 22, 2026	13.66	13.70	12.96	13.11	398,396	-0.40(-2.96%)
Apr 21, 2026	14.32	14.35	13.48	13.51	299,606	-0.83(-5.79%)
Apr 20, 2026	13.82	14.44	13.70	14.34	311,563	+0.36(+2.58%)
Apr 17, 2026	14.35	14.40	13.86	13.98	373,938	-0.15(-1.06%)
Apr 16, 2026	14.52	14.52	13.46	14.13	486,284	-0.21(-1.46%)
Apr 15, 2026	13.35	14.40	13.35	14.34	660,505	+0.99(+7.42%)
Apr 14, 2026	13.10	13.89	12.93	13.35	793,402	+0.37(+2.85%)
Apr 13, 2026	12.40	13.34	12.19	12.98	376,988	+0.50(+4.01%)
Apr 10, 2026	13.07	13.28	12.42	12.48	439,182	-0.52(-4.00%)
Apr 09, 2026	13.01	13.49	12.90	13.00	456,483	-0.04(-0.31%)
Apr 08, 2026	13.85	13.98	12.81	13.04	572,470	-0.03(-0.23%)
Apr 07, 2026	13.46	13.48	12.72	13.07	310,462	-0.54(-3.97%)
Apr 06, 2026	13.90	14.16	13.60	13.61	206,894	-0.29(-2.09%)
Apr 02, 2026	13.16	14.01	13.07	13.90	313,872	+0.22(+1.61%)
Apr 01, 2026	13.75	14.90	13.63	13.68	452,686	-0.07(-0.51%)
Mar 31, 2026	12.19	13.86	12.16	13.75	505,165	+1.72(+14.30%)
Mar 30, 2026	12.78	12.78	11.60	12.03	757,100	-0.85(-6.60%)
Mar 27, 2026	13.57	13.65	12.70	12.88	769,753	-0.87(-6.33%)
Mar 26, 2026	14.40	14.98	13.75	13.75	408,498	-1.25(-8.33%)
Mar 25, 2026	15.50	15.91	14.97	15.00	335,653	-0.34(-2.22%)
Mar 24, 2026	15.84	16.36	15.20	15.34	426,587	-0.74(-4.60%)
Mar 23, 2026	15.10	16.19	15.10	16.08	562,216	+1.08(+7.20%)
Mar 20, 2026	15.74	17.00	14.99	15.00	1,043,012	-0.77(-4.88%)
Mar 19, 2026	14.97	16.14	14.93	15.77	928,463	+1.58(+11.13%)
Mar 18, 2026	14.86	15.10	14.15	14.19	333,530	-0.77(-5.15%)
Mar 17, 2026	13.63	15.12	13.61	14.96	469,688	+1.40(+10.32%)
Mar 16, 2026	13.45	13.62	13.18	13.56	298,920	+0.32(+2.42%)
Mar 13, 2026	13.67	14.35	13.23	13.24	423,645	-0.17(-1.27%)
Mar 12, 2026	13.82	13.94	13.27	13.41	252,859	-0.57(-4.08%)
Mar 11, 2026	14.01	14.20	13.69	13.98	191,186	-0.19(-1.34%)
Mar 10, 2026	13.72	14.43	13.72	14.17	273,742	+0.23(+1.65%)
Mar 09, 2026	13.28	14.24	13.20	13.94	313,385	+0.49(+3.64%)
Mar 06, 2026	13.26	13.72	13.07	13.45	279,480	-0.27(-1.97%)
Mar 05, 2026	13.90	14.11	13.46	13.72	304,274	-0.26(-1.86%)
Mar 04, 2026	14.13	14.44	13.89	13.98	338,043	+0.04(+0.29%)
Mar 03, 2026	13.64	14.30	13.53	13.94	379,277	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.