Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7910 | 0.8000 | 0.7700 | 0.7863 | 22,402 | -0.04(-4.60%) |
Sep 26, 2024 | 0.8598 | 0.8598 | 0.7984 | 0.8242 | 14,534 | -0.03(-3.04%) |
Sep 25, 2024 | 0.7965 | 0.8590 | 0.7965 | 0.8500 | 18,171 | +0.05(+6.12%) |
Sep 24, 2024 | 0.7910 | 0.8200 | 0.7900 | 0.8010 | 12,196 | -0.04(-4.64%) |
Sep 23, 2024 | 0.8600 | 0.8600 | 0.7950 | 0.8400 | 36,212 | -0.02(-2.29%) |
Sep 20, 2024 | 0.7300 | 0.8597 | 0.7300 | 0.8597 | 42,557 | +0.10(+13.12%) |
Sep 19, 2024 | 0.7310 | 0.7700 | 0.7310 | 0.7600 | 12,059 | +0.02(+2.70%) |
Sep 18, 2024 | 0.7613 | 0.7836 | 0.7400 | 0.7400 | 15,538 | -0.02(-3.01%) |
Sep 17, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7630 | 9,565 | -0.02(-2.15%) |
Sep 16, 2024 | 0.7500 | 0.7798 | 0.7500 | 0.7798 | 2,476 | +0.03(+3.97%) |
Sep 13, 2024 | 0.7749 | 0.7749 | 0.7500 | 0.7500 | 7,483 | -0.00(-0.07%) |
Sep 12, 2024 | 0.7600 | 0.7725 | 0.7451 | 0.7505 | 5,861 | +0.00(+0.07%) |
Sep 11, 2024 | 0.8100 | 0.8150 | 0.7500 | 0.7500 | 11,132 | -0.02(-2.82%) |
Sep 10, 2024 | 0.7957 | 0.7957 | 0.7467 | 0.7718 | 27,474 | -0.02(-3.14%) |
Sep 09, 2024 | 0.7800 | 0.7990 | 0.7551 | 0.7968 | 10,172 | +0.05(+6.00%) |
Sep 06, 2024 | 0.8160 | 0.8160 | 0.7442 | 0.7517 | 22,852 | -0.05(-6.13%) |
Sep 05, 2024 | 0.8300 | 0.8401 | 0.8000 | 0.8008 | 22,322 | -0.02(-2.63%) |
Sep 04, 2024 | 0.8251 | 0.8699 | 0.8200 | 0.8224 | 15,227 | -0.00(-0.33%) |
Sep 03, 2024 | 0.8210 | 0.9010 | 0.8200 | 0.8251 | 21,819 | -0.02(-2.37%) |
Aug 30, 2024 | 0.8850 | 0.8850 | 0.8300 | 0.8451 | 17,142 | -0.04(-4.52%) |
Aug 29, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8851 | 18,992 | +0.03(+2.92%) |
Aug 28, 2024 | 0.8450 | 0.8950 | 0.8450 | 0.8600 | 14,689 | -0.04(-3.91%) |
Aug 27, 2024 | 0.8985 | 0.9100 | 0.8600 | 0.8950 | 17,041 | -0.02(-1.65%) |
Aug 26, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 11,729 | +0.01(+1.39%) |
Aug 23, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.8975 | 120,848 | -0.07(-7.24%) |
Aug 22, 2024 | 0.9300 | 0.9800 | 0.8701 | 0.9675 | 221,675 | +0.06(+6.32%) |
Aug 21, 2024 | 0.8610 | 0.9300 | 0.8610 | 0.9100 | 59,914 | +0.04(+4.36%) |
Aug 20, 2024 | 0.9024 | 0.9200 | 0.8400 | 0.8720 | 54,631 | -0.05(-5.22%) |
Aug 19, 2024 | 0.9400 | 0.9999 | 0.8700 | 0.9200 | 236,240 | -0.02(-2.34%) |
Aug 16, 2024 | 0.8590 | 1.020 | 0.8590 | 0.9420 | 184,705 | +0.09(+10.82%) |
Aug 15, 2024 | 0.8200 | 1.040 | 0.7301 | 0.8500 | 721,924 | +0.01(+0.59%) |
Aug 14, 2024 | 0.7210 | 0.8600 | 0.7200 | 0.8450 | 108,958 | +0.12(+17.36%) |
Aug 13, 2024 | 0.7200 | 0.7300 | 0.7001 | 0.7200 | 17,081 | -0.01(-1.76%) |
Aug 12, 2024 | 0.7000 | 0.7329 | 0.6969 | 0.7329 | 16,675 | +0.02(+2.50%) |
Aug 09, 2024 | 0.6565 | 0.7445 | 0.6565 | 0.7150 | 6,461 | +0.02(+3.61%) |
Aug 08, 2024 | 0.7300 | 0.7451 | 0.6900 | 0.6901 | 2,137 | -0.05(-7.37%) |
Aug 07, 2024 | 0.6800 | 0.7490 | 0.6700 | 0.7450 | 40,405 | +0.06(+9.54%) |
Aug 06, 2024 | 0.6530 | 0.6828 | 0.6390 | 0.6801 | 10,831 | +0.02(+3.03%) |
Aug 05, 2024 | 0.6690 | 0.6700 | 0.6087 | 0.6601 | 128,443 | -0.01(-1.48%) |
Aug 02, 2024 | 0.7500 | 0.7501 | 0.6000 | 0.6700 | 115,336 | -0.06(-8.23%) |
Aug 01, 2024 | 0.7601 | 0.7795 | 0.7301 | 0.7301 | 45,824 | -0.03(-3.82%) |
Jul 31, 2024 | 0.7660 | 0.7660 | 0.7319 | 0.7591 | 19,486 | +0.03(+3.99%) |
Jul 30, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 12,334 | -0.02(-2.80%) |
Jul 29, 2024 | 0.7500 | 0.7998 | 0.7500 | 0.7510 | 28,393 | -0.01(-1.17%) |
Jul 26, 2024 | 0.7310 | 0.7699 | 0.7310 | 0.7599 | 20,402 | +0.03(+3.95%) |
Jul 25, 2024 | 0.7100 | 0.7898 | 0.7099 | 0.7310 | 54,559 | +0.01(+1.39%) |
Jul 24, 2024 | 0.7620 | 0.8195 | 0.7098 | 0.7210 | 110,655 | -0.03(-3.87%) |
Jul 23, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 18,023 | +0.02(+2.75%) |
Jul 22, 2024 | 0.7300 | 0.7301 | 0.6925 | 0.7299 | 22,688 | -0.01(-1.63%) |
Jul 19, 2024 | 0.7460 | 0.7760 | 0.7370 | 0.7420 | 40,649 | -0.00(-0.52%) |
Jul 18, 2024 | 0.7900 | 0.7900 | 0.7320 | 0.7459 | 22,600 | -0.02(-2.23%) |
Jul 17, 2024 | 0.8200 | 0.8200 | 0.7489 | 0.7629 | 63,547 | -0.04(-4.64%) |
Jul 16, 2024 | 0.7925 | 0.8200 | 0.7710 | 0.8000 | 130,362 | +0.03(+3.51%) |
Jul 15, 2024 | 0.7777 | 0.8110 | 0.7700 | 0.7729 | 26,843 | -0.01(-0.91%) |
Jul 12, 2024 | 0.7750 | 0.7925 | 0.7750 | 0.7800 | 31,147 | +0.01(+0.91%) |
Jul 11, 2024 | 0.7520 | 0.8099 | 0.7520 | 0.7730 | 34,111 | +0.01(+1.58%) |
Jul 10, 2024 | 0.7710 | 0.8000 | 0.7331 | 0.7610 | 47,592 | -0.03(-3.67%) |
Jul 09, 2024 | 0.7700 | 0.8388 | 0.7710 | 0.7900 | 27,519 | -0.00(-0.01%) |
Jul 08, 2024 | 0.8000 | 0.8017 | 0.7600 | 0.7901 | 32,700 | -0.02(-2.28%) |
Jul 05, 2024 | 0.7560 | 0.8499 | 0.7412 | 0.8085 | 10,576 | +0.03(+3.52%) |
Jul 03, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7810 | 8,997 | -0.01(-1.14%) |
Jul 02, 2024 | 0.8600 | 0.8590 | 0.7531 | 0.7900 | 47,436 | -0.04(-4.92%) |