Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.800	4.380	3.700	4.110	1,028,359	+0.32(+8.44%)
Apr 29, 2026	3.290	3.950	3.290	3.790	724,018	+0.49(+14.85%)
Apr 28, 2026	3.010	3.500	3.010	3.300	566,042	+0.22(+7.14%)
Apr 27, 2026	3.150	3.300	3.000	3.080	166,511	-0.02(-0.65%)
Apr 24, 2026	2.730	3.180	2.630	3.100	383,185	+0.36(+13.14%)
Apr 23, 2026	2.770	3.060	2.700	2.740	341,010	-0.06(-2.14%)
Apr 22, 2026	2.860	2.960	2.720	2.800	150,729	+0.10(+3.70%)
Apr 21, 2026	2.990	3.050	2.620	2.700	362,673	-0.21(-7.22%)
Apr 20, 2026	2.940	3.079	2.720	2.910	221,589	+0.21(+7.78%)
Apr 17, 2026	2.460	2.800	2.430	2.700	172,379	+0.34(+14.41%)
Apr 16, 2026	2.340	2.430	2.340	2.360	57,268	+0.01(+0.43%)
Apr 15, 2026	2.420	2.480	2.305	2.350	84,813	-0.04(-1.67%)
Apr 14, 2026	2.490	2.560	2.250	2.390	73,389	-0.01(-0.42%)
Apr 13, 2026	2.320	2.470	2.235	2.400	86,628	+0.05(+2.13%)
Apr 10, 2026	2.310	2.471	2.300	2.350	92,898	+0.08(+3.52%)
Apr 09, 2026	2.310	2.415	2.220	2.270	55,348	-0.03(-1.30%)
Apr 08, 2026	2.200	2.410	2.200	2.300	113,742	+0.13(+5.99%)
Apr 07, 2026	2.270	2.270	2.150	2.170	50,385	-0.10(-4.41%)
Apr 06, 2026	2.290	2.360	2.160	2.270	52,164	+0.01(+0.44%)
Apr 02, 2026	2.230	2.300	2.050	2.260	98,883	+0.06(+2.73%)
Apr 01, 2026	2.070	2.451	2.070	2.200	130,102	+0.16(+7.84%)
Mar 31, 2026	1.920	2.130	1.920	2.040	103,381	-0.01(-0.49%)
Mar 30, 2026	2.150	2.150	1.520	2.050	370,198	-0.30(-12.77%)
Mar 27, 2026	2.650	2.650	2.350	2.350	93,000	-0.26(-9.96%)
Mar 26, 2026	2.690	2.820	2.555	2.610	44,326	-0.08(-2.97%)
Mar 25, 2026	2.790	2.850	2.690	2.690	31,509	-0.07(-2.54%)
Mar 24, 2026	2.500	2.840	2.500	2.760	118,244	+0.19(+7.39%)
Mar 23, 2026	2.480	2.700	2.460	2.570	87,103	+0.05(+1.98%)
Mar 20, 2026	2.700	2.820	2.520	2.520	109,862	-0.13(-4.91%)
Mar 19, 2026	2.700	2.840	2.540	2.650	179,210	-0.03(-1.12%)
Mar 18, 2026	2.700	2.770	2.620	2.680	96,623	-0.02(-0.74%)
Mar 17, 2026	2.950	2.980	2.700	2.700	201,312	-0.27(-9.09%)
Mar 16, 2026	2.800	3.100	2.790	2.970	268,901	+0.18(+6.45%)
Mar 13, 2026	2.870	3.000	2.740	2.790	759,998	-0.03(-1.06%)
Mar 12, 2026	2.800	2.870	2.670	2.820	90,905	+0.04(+1.44%)
Mar 11, 2026	2.710	2.870	2.710	2.780	187,673	+0.11(+4.12%)
Mar 10, 2026	2.750	3.050	2.670	2.670	243,899	-0.08(-2.91%)
Mar 09, 2026	2.590	2.760	2.535	2.750	96,807	+0.07(+2.61%)
Mar 06, 2026	2.580	2.770	2.460	2.680	97,749	+0.03(+1.13%)
Mar 05, 2026	2.820	2.880	2.600	2.650	225,050	-0.20(-7.02%)
Mar 04, 2026	2.770	2.940	2.770	2.850	188,610	+0.04(+1.42%)
Mar 03, 2026	2.960	3.050	2.760	2.810	164,698	-0.24(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.