Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 101.86 | 103.13 | 99.60 | 103.06 | 3,037,832 | +1.61(+1.59%) |
Jul 31, 2025 | 103.35 | 103.88 | 101.26 | 101.45 | 3,974,090 | -2.45(-2.36%) |
Jul 30, 2025 | 105.16 | 105.41 | 103.45 | 103.90 | 1,519,211 | -1.02(-0.97%) |
Jul 29, 2025 | 106.61 | 106.61 | 104.47 | 104.92 | 1,348,038 | -1.08(-1.02%) |
Jul 28, 2025 | 107.07 | 107.07 | 105.21 | 106.00 | 1,310,097 | -0.93(-0.87%) |
Jul 25, 2025 | 107.64 | 107.80 | 105.76 | 106.93 | 1,380,290 | -0.63(-0.59%) |
Jul 24, 2025 | 107.35 | 107.92 | 106.71 | 107.56 | 1,175,528 | +0.21(+0.20%) |
Jul 23, 2025 | 107.01 | 107.69 | 106.65 | 107.35 | 1,168,386 | +0.91(+0.85%) |
Jul 22, 2025 | 104.94 | 106.67 | 104.94 | 106.44 | 1,279,700 | +1.74(+1.66%) |
Jul 21, 2025 | 106.00 | 106.49 | 104.63 | 104.70 | 1,233,667 | -1.07(-1.01%) |
Jul 18, 2025 | 106.67 | 107.34 | 105.61 | 105.77 | 4,819,407 | -0.64(-0.60%) |
Jul 17, 2025 | 103.04 | 106.84 | 102.32 | 106.41 | 2,356,116 | +3.36(+3.26%) |
Jul 16, 2025 | 100.75 | 103.15 | 100.33 | 103.05 | 1,995,820 | +2.42(+2.40%) |
Jul 15, 2025 | 102.30 | 102.74 | 100.59 | 100.63 | 1,578,679 | -1.63(-1.59%) |
Jul 14, 2025 | 101.02 | 102.63 | 100.17 | 102.26 | 1,712,440 | +0.79(+0.78%) |
Jul 11, 2025 | 102.07 | 102.49 | 100.77 | 101.47 | 1,540,009 | -1.49(-1.45%) |
Jul 10, 2025 | 101.99 | 104.29 | 101.78 | 102.96 | 1,763,814 | +1.51(+1.49%) |
Jul 09, 2025 | 100.12 | 101.90 | 99.98 | 101.45 | 1,756,672 | +1.71(+1.71%) |
Jul 08, 2025 | 99.21 | 100.59 | 98.85 | 99.74 | 1,052,948 | +0.84(+0.85%) |
Jul 07, 2025 | 99.80 | 100.47 | 98.21 | 98.90 | 1,346,696 | -1.25(-1.25%) |
Jul 03, 2025 | 100.43 | 100.75 | 99.62 | 100.15 | 924,243 | +0.19(+0.19%) |
Jul 02, 2025 | 99.08 | 99.90 | 98.68 | 99.96 | 1,346,057 | +1.29(+1.31%) |
Jul 01, 2025 | 95.86 | 99.75 | 95.86 | 98.67 | 2,054,161 | +2.17(+2.25%) |
Jun 30, 2025 | 96.53 | 96.94 | 95.72 | 96.50 | 1,822,250 | +0.40(+0.42%) |
Jun 27, 2025 | 96.64 | 96.84 | 95.31 | 96.10 | 1,899,354 | -0.08(-0.08%) |
Jun 26, 2025 | 95.45 | 96.44 | 95.01 | 96.18 | 1,111,086 | +1.23(+1.30%) |
Jun 25, 2025 | 95.40 | 95.40 | 94.27 | 94.95 | 1,077,316 | -0.15(-0.16%) |
Jun 24, 2025 | 94.79 | 95.53 | 94.49 | 95.10 | 1,247,266 | +1.11(+1.18%) |
Jun 23, 2025 | 93.19 | 94.04 | 91.96 | 93.99 | 1,324,009 | +0.78(+0.84%) |
Jun 20, 2025 | 93.02 | 93.43 | 92.29 | 93.21 | 2,605,905 | +1.07(+1.16%) |
Jun 18, 2025 | 91.43 | 93.00 | 90.75 | 92.14 | 1,044,952 | +0.56(+0.61%) |
Jun 17, 2025 | 93.25 | 93.25 | 91.29 | 91.58 | 1,122,520 | -1.63(-1.75%) |
Jun 16, 2025 | 92.39 | 93.81 | 92.10 | 93.21 | 1,521,711 | +1.63(+1.78%) |
Jun 13, 2025 | 92.10 | 92.86 | 91.18 | 91.58 | 1,197,001 | -1.73(-1.85%) |
Jun 12, 2025 | 92.99 | 93.61 | 92.02 | 93.31 | 1,265,520 | -0.51(-0.55%) |
Jun 11, 2025 | 94.64 | 94.71 | 93.43 | 93.82 | 1,545,928 | -0.82(-0.87%) |
Jun 10, 2025 | 93.81 | 94.67 | 93.36 | 94.64 | 1,217,676 | +0.94(+1.00%) |
Jun 09, 2025 | 93.64 | 94.24 | 93.18 | 93.70 | 1,093,496 | +0.69(+0.74%) |
Jun 06, 2025 | 93.30 | 94.05 | 92.15 | 93.01 | 1,313,650 | +1.03(+1.12%) |
Jun 05, 2025 | 92.91 | 93.43 | 91.73 | 91.99 | 1,251,983 | -0.54(-0.59%) |
Jun 04, 2025 | 92.49 | 92.98 | 92.20 | 92.53 | 1,318,051 | +0.21(+0.22%) |
Jun 03, 2025 | 90.91 | 92.98 | 90.65 | 92.32 | 1,473,860 | +1.41(+1.55%) |