Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 28.64 | 29.08 | 28.59 | 29.00 | 54,020 | +0.43(+1.51%) |
Jul 09, 2024 | 27.97 | 28.57 | 27.97 | 28.57 | 70,570 | +0.53(+1.89%) |
Jul 08, 2024 | 28.05 | 28.35 | 28.00 | 28.04 | 69,131 | +0.23(+0.83%) |
Jul 05, 2024 | 28.34 | 28.53 | 27.78 | 27.81 | 102,571 | -0.54(-1.90%) |
Jul 03, 2024 | 28.73 | 29.02 | 28.24 | 28.35 | 44,585 | -0.36(-1.25%) |
Jul 02, 2024 | 28.38 | 28.96 | 28.27 | 28.71 | 57,175 | +0.26(+0.91%) |
Jul 01, 2024 | 28.79 | 29.48 | 28.38 | 28.45 | 77,099 | -0.32(-1.11%) |
Jun 28, 2024 | 28.08 | 28.91 | 28.08 | 28.77 | 152,444 | +0.98(+3.53%) |
Jun 27, 2024 | 27.58 | 27.79 | 27.41 | 27.79 | 49,221 | +0.24(+0.87%) |
Jun 26, 2024 | 26.84 | 27.67 | 26.84 | 27.55 | 76,387 | +0.51(+1.89%) |
Jun 25, 2024 | 26.94 | 27.22 | 26.74 | 27.04 | 73,921 | -0.02(-0.07%) |
Jun 24, 2024 | 26.75 | 27.37 | 26.75 | 27.06 | 72,367 | +0.39(+1.46%) |
Jun 21, 2024 | 26.79 | 26.81 | 26.53 | 26.67 | 250,536 | -0.03(-0.11%) |
Jun 20, 2024 | 26.88 | 26.89 | 26.62 | 26.70 | 43,830 | -0.18(-0.67%) |
Jun 18, 2024 | 27.17 | 27.17 | 26.64 | 26.88 | 71,271 | -0.18(-0.67%) |
Jun 17, 2024 | 26.67 | 27.10 | 26.30 | 27.06 | 78,020 | +0.42(+1.58%) |
Jun 14, 2024 | 26.62 | 26.70 | 26.49 | 26.64 | 46,180 | -0.34(-1.26%) |
Jun 13, 2024 | 27.44 | 27.44 | 26.82 | 26.98 | 48,175 | -0.54(-1.96%) |
Jun 12, 2024 | 27.41 | 27.95 | 27.04 | 27.52 | 92,583 | +0.85(+3.19%) |
Jun 11, 2024 | 26.22 | 26.84 | 26.14 | 26.67 | 120,436 | +0.22(+0.83%) |
Jun 10, 2024 | 27.01 | 27.01 | 26.39 | 26.45 | 118,092 | -0.77(-2.83%) |
Jun 07, 2024 | 26.98 | 27.45 | 26.98 | 27.22 | 56,437 | -0.13(-0.48%) |
Jun 06, 2024 | 27.08 | 27.37 | 26.89 | 27.35 | 54,330 | +0.37(+1.35%) |
Jun 05, 2024 | 27.00 | 27.12 | 26.65 | 26.98 | 48,328 | +0.07(+0.26%) |
Jun 04, 2024 | 26.95 | 27.10 | 26.80 | 26.92 | 47,553 | -0.28(-1.02%) |
Jun 03, 2024 | 27.64 | 27.64 | 27.09 | 27.19 | 64,838 | -0.25(-0.90%) |
May 31, 2024 | 27.53 | 27.62 | 27.35 | 27.44 | 121,506 | +0.11(+0.40%) |
May 30, 2024 | 27.33 | 27.53 | 27.16 | 27.33 | 39,674 | +0.37(+1.35%) |
May 29, 2024 | 27.18 | 27.18 | 26.76 | 26.97 | 42,490 | -0.55(-2.01%) |
May 28, 2024 | 27.78 | 27.94 | 27.52 | 27.52 | 44,430 | -0.28(-0.99%) |
May 24, 2024 | 27.81 | 27.85 | 27.38 | 27.79 | 35,343 | +0.15(+0.54%) |
May 23, 2024 | 28.38 | 28.38 | 27.42 | 27.65 | 51,241 | -0.74(-2.61%) |
May 22, 2024 | 28.32 | 28.65 | 28.18 | 28.39 | 58,740 | -0.07(-0.24%) |
May 21, 2024 | 28.31 | 28.50 | 28.30 | 28.46 | 47,934 | +0.16(+0.56%) |
May 20, 2024 | 29.36 | 29.48 | 28.24 | 28.30 | 83,057 | -0.97(-3.31%) |
May 17, 2024 | 29.30 | 29.73 | 29.20 | 29.26 | 71,753 | +0.11(+0.37%) |
May 16, 2024 | 28.45 | 29.23 | 28.44 | 29.16 | 87,809 | +0.72(+2.53%) |
May 15, 2024 | 28.40 | 28.45 | 28.19 | 28.44 | 47,421 | +0.29(+1.02%) |
May 14, 2024 | 28.06 | 28.29 | 27.93 | 28.15 | 41,508 | +0.38(+1.39%) |
May 13, 2024 | 28.01 | 28.10 | 27.76 | 27.76 | 42,880 | -0.18(-0.64%) |
May 10, 2024 | 28.11 | 28.16 | 27.73 | 27.94 | 38,344 | -0.29(-1.01%) |
May 09, 2024 | 27.91 | 28.30 | 27.79 | 28.23 | 59,322 | +0.30(+1.06%) |
May 08, 2024 | 27.43 | 27.97 | 27.39 | 27.93 | 45,800 | +0.40(+1.47%) |
May 07, 2024 | 27.89 | 28.12 | 27.50 | 27.53 | 55,083 | -0.34(-1.20%) |
May 06, 2024 | 27.61 | 28.06 | 27.61 | 27.86 | 53,810 | +0.30(+1.07%) |
May 03, 2024 | 27.59 | 27.75 | 27.38 | 27.57 | 75,622 | +0.32(+1.16%) |
May 02, 2024 | 27.09 | 27.32 | 27.06 | 27.25 | 55,139 | +0.26(+0.95%) |