Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	34.86	35.06	33.85	34.03	422,479	-1.26(-3.57%)
Nov 28, 2025	35.18	35.37	34.63	35.29	231,384	+0.21(+0.60%)
Nov 26, 2025	35.42	35.79	35.03	35.08	510,127	-0.28(-0.79%)
Nov 25, 2025	35.31	35.90	34.74	35.36	459,399	-0.04(-0.11%)
Nov 24, 2025	35.86	36.62	34.95	35.40	427,899	-0.50(-1.39%)
Nov 21, 2025	35.12	36.33	34.61	35.90	742,810	+0.83(+2.37%)
Nov 20, 2025	36.62	37.14	35.01	35.07	437,766	-1.00(-2.77%)
Nov 19, 2025	36.97	37.04	35.90	36.07	258,757	-0.74(-2.01%)
Nov 18, 2025	35.88	36.91	35.34	36.81	348,319	+0.47(+1.29%)
Nov 17, 2025	37.73	37.90	35.69	36.34	433,759	-1.40(-3.71%)
Nov 14, 2025	38.91	38.98	37.27	37.74	424,190	-1.65(-4.19%)
Nov 13, 2025	38.91	39.61	38.01	39.39	511,944	+0.48(+1.23%)
Nov 12, 2025	39.35	39.59	38.56	38.91	395,142	-0.11(-0.28%)
Nov 11, 2025	39.35	39.97	38.64	39.02	346,538	-0.31(-0.79%)
Nov 10, 2025	38.31	40.69	36.74	39.33	632,694	+0.75(+1.94%)
Nov 07, 2025	44.89	46.98	38.13	38.58	1,261,839	-3.51(-8.34%)
Nov 06, 2025	42.44	42.78	41.39	42.09	673,989	-0.40(-0.94%)
Nov 05, 2025	39.88	42.53	39.75	42.49	549,463	+3.10(+7.87%)
Nov 04, 2025	39.47	40.11	39.19	39.39	318,797	-0.26(-0.66%)
Nov 03, 2025	39.92	40.70	39.01	39.65	702,943	-0.34(-0.85%)
Oct 31, 2025	40.42	40.42	39.33	39.99	454,982	-0.49(-1.21%)
Oct 30, 2025	41.49	41.78	40.12	40.48	389,246	-1.20(-2.88%)
Oct 29, 2025	42.39	43.38	41.44	41.68	688,484	-1.14(-2.66%)
Oct 28, 2025	43.50	43.62	42.53	42.82	315,754	-0.69(-1.59%)
Oct 27, 2025	43.80	44.12	43.42	43.51	195,454	-0.29(-0.66%)
Oct 24, 2025	44.34	44.78	43.10	43.80	328,362	-0.04(-0.09%)
Oct 23, 2025	43.55	44.12	43.01	43.84	324,185	+0.21(+0.48%)
Oct 22, 2025	43.65	44.30	43.40	43.63	340,826	-0.39(-0.89%)
Oct 21, 2025	43.88	44.75	43.84	44.02	252,129	+0.01(+0.02%)
Oct 20, 2025	43.24	44.07	42.93	44.01	410,408	+1.11(+2.59%)
Oct 17, 2025	42.56	43.36	41.96	42.90	566,357	+0.45(+1.06%)
Oct 16, 2025	42.47	42.70	42.00	42.45	451,955	-0.17(-0.40%)
Oct 15, 2025	41.81	43.01	41.81	42.62	373,816	+0.80(+1.91%)
Oct 14, 2025	41.04	42.39	40.66	41.82	350,183	+0.56(+1.36%)
Oct 13, 2025	41.59	41.70	40.18	41.26	327,081	-0.05(-0.13%)
Oct 10, 2025	42.59	42.77	41.25	41.31	548,232	-0.97(-2.28%)
Oct 09, 2025	42.29	42.66	41.86	42.28	204,154	-0.04(-0.09%)
Oct 08, 2025	42.30	42.75	41.83	42.32	287,845	+0.02(+0.05%)
Oct 07, 2025	42.01	43.03	41.95	42.30	553,294	+0.24(+0.57%)
Oct 06, 2025	43.48	43.50	41.52	42.06	354,165	-1.42(-3.27%)
Oct 03, 2025	43.45	43.84	43.08	43.48	409,668	+0.22(+0.51%)
Oct 02, 2025	43.44	43.61	42.61	43.26	249,795	-0.18(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.