Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	24.59	24.59	23.74	23.84	442,201	-0.77(-3.13%)
May 08, 2026	25.52	25.54	24.49	24.61	289,730	-0.98(-3.83%)
May 07, 2026	24.97	26.14	24.77	25.59	344,170	+0.67(+2.69%)
May 06, 2026	25.80	26.27	24.91	24.92	306,237	-0.99(-3.82%)
May 05, 2026	26.24	26.57	25.59	25.91	432,289	-0.45(-1.71%)
May 04, 2026	24.46	26.84	24.38	26.36	650,061	+2.03(+8.34%)
May 01, 2026	25.50	27.38	23.80	24.33	679,154	+0.34(+1.42%)
Apr 30, 2026	24.79	25.11	23.91	23.99	607,148	-1.09(-4.35%)
Apr 29, 2026	24.82	25.25	23.90	25.08	720,716	+0.12(+0.48%)
Apr 28, 2026	27.47	27.47	24.80	24.96	444,183	-2.29(-8.40%)
Apr 27, 2026	27.26	27.83	26.59	27.25	280,308	-0.21(-0.76%)
Apr 24, 2026	26.79	27.71	24.59	27.46	259,127	+0.62(+2.31%)
Apr 23, 2026	27.34	27.34	26.39	26.84	247,672	-0.53(-1.94%)
Apr 22, 2026	27.97	29.09	26.77	27.37	436,164	-0.54(-1.93%)
Apr 21, 2026	28.82	29.45	27.62	27.91	292,329	-0.97(-3.36%)
Apr 20, 2026	28.20	29.12	27.46	28.88	329,169	+0.68(+2.41%)
Apr 17, 2026	28.02	28.52	27.86	28.20	281,176	+0.45(+1.62%)
Apr 16, 2026	27.20	27.91	26.95	27.75	209,865	+0.55(+2.02%)
Apr 15, 2026	26.44	27.41	26.44	27.20	274,604	+0.94(+3.58%)
Apr 14, 2026	25.42	26.43	25.29	26.26	380,641	+0.95(+3.75%)
Apr 13, 2026	24.53	25.39	24.15	25.31	336,580	+0.77(+3.14%)
Apr 10, 2026	25.74	25.86	24.28	24.54	280,443	-1.20(-4.66%)
Apr 09, 2026	25.50	26.03	24.99	25.74	357,080	+0.07(+0.27%)
Apr 08, 2026	25.91	26.43	25.53	25.67	401,947	+0.20(+0.79%)
Apr 07, 2026	25.77	25.86	25.20	25.47	408,105	-0.32(-1.24%)
Apr 06, 2026	25.65	26.27	25.59	25.79	238,207	+0.14(+0.55%)
Apr 02, 2026	25.21	25.74	24.86	25.65	261,205	+0.21(+0.83%)
Apr 01, 2026	25.70	26.23	25.06	25.44	408,922	-0.17(-0.66%)
Mar 31, 2026	25.60	26.03	24.84	25.61	366,875	-0.18(-0.70%)
Mar 30, 2026	25.62	26.54	25.46	25.79	395,285	+0.34(+1.34%)
Mar 27, 2026	25.73	25.75	25.20	25.45	326,844	-0.59(-2.27%)
Mar 26, 2026	25.53	26.25	25.14	26.04	261,976	+0.54(+2.12%)
Mar 25, 2026	25.84	26.15	25.00	25.50	210,764	-0.07(-0.27%)
Mar 24, 2026	26.04	26.38	25.53	25.57	296,501	-0.69(-2.63%)
Mar 23, 2026	26.35	27.07	25.79	26.26	392,825	+0.05(+0.19%)
Mar 20, 2026	25.52	26.39	25.23	26.21	960,969	+0.70(+2.74%)
Mar 19, 2026	25.29	25.85	24.32	25.51	464,630	-0.17(-0.66%)
Mar 18, 2026	26.07	26.85	25.68	25.68	467,841	-0.79(-2.98%)
Mar 17, 2026	25.46	26.84	25.46	26.47	549,942	+1.11(+4.38%)
Mar 16, 2026	24.99	25.60	24.76	25.36	222,377	+0.62(+2.51%)
Mar 13, 2026	25.14	25.14	24.50	24.74	328,838	-0.07(-0.28%)
Mar 12, 2026	25.20	25.70	24.70	24.81	318,109	-0.89(-3.46%)
Mar 11, 2026	25.10	25.89	24.53	25.70	404,977	+0.53(+2.11%)
Mar 10, 2026	26.33	26.52	25.11	25.17	349,220	-1.30(-4.91%)
Mar 09, 2026	27.06	27.06	25.72	26.47	432,877	-0.97(-3.53%)
Mar 06, 2026	28.31	28.31	27.21	27.44	475,545	-1.33(-4.62%)
Mar 05, 2026	27.62	29.03	27.57	28.77	436,266	+0.76(+2.71%)
Mar 04, 2026	27.46	28.41	27.17	28.01	419,399	+0.55(+2.00%)
Mar 03, 2026	26.12	27.57	25.50	27.46	495,132	+0.75(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.