Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	41.00	41.80	40.35	41.16	23,473	+1.15(+2.86%)
Dec 01, 2025	39.93	40.75	39.70	40.02	35,701	-0.85(-2.09%)
Nov 28, 2025	40.40	41.11	40.40	40.87	29,822	+0.08(+0.20%)
Nov 26, 2025	40.49	41.40	40.14	40.79	49,875	+1.50(+3.81%)
Nov 25, 2025	38.72	39.41	36.27	39.29	71,402	+0.18(+0.47%)
Nov 24, 2025	36.12	39.25	36.12	39.11	76,792	+2.50(+6.83%)
Nov 21, 2025	36.00	37.58	34.51	36.61	83,598	-0.75(-2.01%)
Nov 20, 2025	41.53	41.53	37.36	37.36	99,347	-1.41(-3.63%)
Nov 19, 2025	37.38	39.17	37.13	38.77	63,988	+1.13(+3.00%)
Nov 18, 2025	37.30	38.10	36.17	37.64	77,369	-1.06(-2.74%)
Nov 17, 2025	38.35	39.87	38.13	38.70	80,928	-0.77(-1.95%)
Nov 14, 2025	36.96	39.99	36.50	39.47	112,237	+0.75(+1.95%)
Nov 13, 2025	40.85	40.85	38.20	38.71	73,180	-2.48(-6.01%)
Nov 12, 2025	42.28	42.42	41.12	41.19	56,007	-0.16(-0.40%)
Nov 11, 2025	41.60	42.27	40.83	41.35	31,245	-1.32(-3.09%)
Nov 10, 2025	42.27	43.06	41.67	42.67	81,182	+2.45(+6.10%)
Nov 07, 2025	39.62	40.28	37.56	40.22	96,677	-0.78(-1.90%)
Nov 06, 2025	42.00	42.45	40.49	41.00	85,326	-1.42(-3.35%)
Nov 05, 2025	42.21	43.55	41.89	42.42	46,361	+0.17(+0.40%)
Nov 04, 2025	43.31	44.74	42.25	42.25	108,886	-3.39(-7.43%)
Nov 03, 2025	44.97	47.20	44.91	45.64	128,339	+1.23(+2.77%)
Oct 31, 2025	46.08	46.48	43.31	44.41	74,143	-0.79(-1.75%)
Oct 30, 2025	45.22	46.46	44.63	45.20	119,089	-0.73(-1.59%)
Oct 29, 2025	46.02	46.55	45.75	45.93	172,464	+1.10(+2.44%)
Oct 28, 2025	43.95	44.97	43.33	44.83	164,601	+0.92(+2.10%)
Oct 27, 2025	44.13	44.44	42.59	43.91	132,024	+0.94(+2.19%)
Oct 24, 2025	43.13	43.68	42.92	42.97	89,959	+1.14(+2.72%)
Oct 23, 2025	41.56	42.66	41.53	41.83	60,463	+0.58(+1.41%)
Oct 22, 2025	42.55	43.04	40.00	41.25	101,309	-1.76(-4.10%)
Oct 21, 2025	44.30	44.41	42.72	43.01	63,299	-0.96(-2.19%)
Oct 20, 2025	44.75	45.59	43.75	43.97	148,704	+0.83(+1.93%)
Oct 17, 2025	43.90	45.37	43.13	43.14	129,423	-1.59(-3.55%)
Oct 16, 2025	48.00	48.09	43.72	44.73	435,059	-1.62(-3.49%)
Oct 15, 2025	46.69	46.69	44.76	46.35	304,358	+2.86(+6.58%)
Oct 14, 2025	43.72	45.25	42.27	43.48	166,860	-2.25(-4.93%)
Oct 13, 2025	44.47	46.19	42.78	45.74	199,825	+6.23(+15.77%)
Oct 10, 2025	44.50	44.65	39.36	39.51	246,161	-5.80(-12.81%)
Oct 09, 2025	46.01	46.05	44.65	45.31	91,353	-1.40(-3.00%)
Oct 08, 2025	43.90	47.27	43.70	46.71	106,190	+3.00(+6.86%)
Oct 07, 2025	47.70	47.70	43.50	43.71	121,914	-2.56(-5.53%)
Oct 06, 2025	45.68	47.64	45.62	46.27	115,877	+2.96(+6.82%)
Oct 03, 2025	43.28	44.31	42.77	43.31	64,160	+1.18(+2.81%)
Oct 02, 2025	44.50	44.50	41.84	42.13	104,150	-0.18(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.