Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.315	2.315	2.230	2.303	3,244	+0.03(+1.17%)
Jul 31, 2025	2.370	2.370	2.240	2.276	1,307	+0.01(+0.27%)
Jul 30, 2025	2.270	2.280	2.220	2.270	5,009	+0.00(+0.03%)
Jul 29, 2025	2.270	2.281	2.220	2.269	3,617	+0.01(+0.27%)
Jul 28, 2025	2.350	2.350	2.220	2.263	5,286	-0.01(-0.30%)
Jul 25, 2025	2.290	2.290	2.230	2.270	3,080	+0.01(+0.45%)
Jul 24, 2025	2.254	2.280	2.230	2.260	3,002	-0.02(-0.72%)
Jul 23, 2025	2.230	2.276	2.230	2.276	6,354	+0.00(+0.11%)
Jul 22, 2025	2.230	2.280	2.220	2.274	2,127	+0.01(+0.61%)
Jul 21, 2025	2.220	2.298	2.220	2.260	1,931	-0.02(-0.88%)
Jul 18, 2025	2.280	2.280	2.280	2.280	141	-0.04(-1.77%)
Jul 16, 2025				2.321	328	+0.09(+4.13%)
Jul 15, 2025	2.220	2.246	2.210	2.229	4,907	-0.04(-1.60%)
Jul 14, 2025	2.245	2.265	2.220	2.265	3,799	-0.01(-0.61%)
Jul 11, 2025	2.278	2.279	2.278	2.279	1,478	-0.01(-0.45%)
Jul 10, 2025	2.290	2.289	2.220	2.289	1,111	-0.01(-0.57%)
Jul 09, 2025	2.227	2.303	2.227	2.303	821	-0.04(-1.60%)
Jul 08, 2025	2.300	2.340	2.273	2.340	1,634	-0.04(-1.68%)
Jul 07, 2025	2.280	2.380	2.278	2.380	1,926	+0.00(+0.00%)
Jul 02, 2025				2.380	161	+0.06(+2.58%)
Jul 01, 2025	2.340	2.340	2.220	2.320	3,297	-0.02(-0.99%)
Jun 30, 2025	2.230	2.380	2.220	2.343	5,345	-0.03(-1.09%)
Jun 27, 2025	2.300	2.369	2.300	2.369	321	+0.05(+2.35%)
Jun 26, 2025	2.230	2.315	2.231	2.315	1,451	-0.02(-1.01%)
Jun 25, 2025	2.220	2.338	2.220	2.338	3,382	+0.02(+1.00%)
Jun 24, 2025	2.230	2.330	2.230	2.315	5,128	-0.02(-0.64%)
Jun 23, 2025	2.250	2.349	2.180	2.330	27,042	+0.00(+0.00%)
Jun 20, 2025	2.230	2.460	2.230	2.330	2,110	+0.03(+1.24%)
Jun 18, 2025	2.280	2.380	2.230	2.301	6,616	+0.02(+0.98%)
Jun 17, 2025	2.210	2.470	2.200	2.279	8,098	-0.00(-0.04%)
Jun 16, 2025	2.290	2.300	2.230	2.280	3,806	-0.02(-0.86%)
Jun 13, 2025	2.300	2.338	2.270	2.300	5,871	-0.05(-2.14%)
Jun 12, 2025	2.250	2.390	2.240	2.350	6,113	+0.01(+0.43%)
Jun 10, 2025				2.340	325	-0.02(-0.85%)
Jun 09, 2025	2.480	2.480	2.240	2.360	3,095	+0.10(+4.44%)
Jun 06, 2025	2.220	2.260	2.200	2.260	4,928	-0.02(-0.67%)
Jun 05, 2025	2.300	2.480	2.240	2.275	9,710	-0.11(-4.59%)
Jun 04, 2025	2.310	2.420	2.307	2.385	3,303	+0.00(+0.14%)
Jun 03, 2025	2.297	2.474	2.290	2.381	2,035	-0.02(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.