Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.410 | 4.430 | 4.410 | 4.420 | 1,220,396 | +0.01(+0.23%) |
Oct 03, 2024 | 4.410 | 4.430 | 4.410 | 4.410 | 2,369,210 | +0.00(+0.00%) |
Oct 02, 2024 | 4.410 | 4.430 | 4.410 | 4.410 | 1,295,810 | +0.00(+0.00%) |
Oct 01, 2024 | 4.410 | 4.420 | 4.410 | 4.410 | 823,648 | -0.01(-0.23%) |
Sep 30, 2024 | 4.400 | 4.430 | 4.400 | 4.420 | 1,091,701 | +0.00(+0.00%) |
Sep 27, 2024 | 4.400 | 4.420 | 4.400 | 4.420 | 1,374,832 | +0.02(+0.45%) |
Sep 26, 2024 | 4.410 | 4.420 | 4.400 | 4.400 | 2,874,540 | +0.00(+0.00%) |
Sep 25, 2024 | 4.400 | 4.410 | 4.400 | 4.400 | 3,073,224 | -0.01(-0.23%) |
Sep 24, 2024 | 4.400 | 4.420 | 4.400 | 4.410 | 2,311,340 | +0.01(+0.23%) |
Sep 23, 2024 | 4.390 | 4.415 | 4.390 | 4.400 | 1,720,795 | +0.00(+0.00%) |
Sep 20, 2024 | 4.380 | 4.420 | 4.380 | 4.400 | 4,618,112 | +0.01(+0.23%) |
Sep 19, 2024 | 4.380 | 4.400 | 4.380 | 4.390 | 6,692,018 | +0.01(+0.23%) |
Sep 18, 2024 | 4.380 | 4.400 | 4.380 | 4.380 | 10,669,057 | -0.01(-0.23%) |
Sep 17, 2024 | 4.390 | 4.400 | 4.380 | 4.390 | 3,278,640 | +0.00(+0.00%) |
Sep 16, 2024 | 4.390 | 4.395 | 4.370 | 4.390 | 4,141,170 | -0.01(-0.23%) |
Sep 13, 2024 | 4.400 | 4.400 | 4.380 | 4.400 | 2,361,355 | +0.02(+0.46%) |
Sep 12, 2024 | 4.380 | 4.395 | 4.380 | 4.380 | 483,828 | +0.00(+0.00%) |
Sep 11, 2024 | 4.390 | 4.400 | 4.380 | 4.380 | 4,846,742 | -0.02(-0.45%) |
Sep 10, 2024 | 4.390 | 4.410 | 4.380 | 4.400 | 5,267,574 | +0.01(+0.23%) |
Sep 09, 2024 | 4.370 | 4.405 | 4.370 | 4.390 | 1,554,890 | +0.01(+0.23%) |
Sep 06, 2024 | 4.380 | 4.400 | 4.370 | 4.380 | 814,942 | -0.01(-0.23%) |
Sep 05, 2024 | 4.380 | 4.410 | 4.380 | 4.390 | 6,934,839 | -0.01(-0.23%) |
Sep 04, 2024 | 4.340 | 4.440 | 4.340 | 4.400 | 3,467,916 | +0.05(+1.15%) |
Sep 03, 2024 | 4.340 | 4.350 | 4.340 | 4.350 | 594,960 | +0.00(+0.00%) |
Aug 30, 2024 | 4.340 | 4.360 | 4.340 | 4.350 | 744,261 | +0.01(+0.23%) |
Aug 29, 2024 | 4.340 | 4.350 | 4.330 | 4.340 | 1,163,518 | +0.01(+0.23%) |
Aug 28, 2024 | 4.330 | 4.350 | 4.330 | 4.330 | 1,302,049 | -0.00(-0.12%) |
Aug 27, 2024 | 4.360 | 4.360 | 4.330 | 4.335 | 532,832 | -0.00(-0.12%) |
Aug 26, 2024 | 4.340 | 4.390 | 4.340 | 4.340 | 655,215 | -0.02(-0.46%) |
Aug 23, 2024 | 4.340 | 4.370 | 4.340 | 4.360 | 575,930 | +0.03(+0.69%) |
Aug 22, 2024 | 4.350 | 4.365 | 4.330 | 4.330 | 24,385,836 | -0.03(-0.69%) |
Aug 21, 2024 | 4.330 | 4.370 | 4.330 | 4.360 | 2,403,265 | +0.01(+0.23%) |
Aug 20, 2024 | 4.330 | 4.360 | 4.330 | 4.350 | 1,305,307 | +0.01(+0.23%) |
Aug 19, 2024 | 4.330 | 4.350 | 4.320 | 4.340 | 1,829,961 | +0.00(+0.00%) |
Aug 16, 2024 | 4.340 | 4.350 | 4.325 | 4.340 | 1,243,564 | +0.00(+0.00%) |
Aug 15, 2024 | 4.330 | 4.350 | 4.320 | 4.340 | 1,413,391 | +0.01(+0.23%) |
Aug 14, 2024 | 4.320 | 4.340 | 4.320 | 4.330 | 691,825 | +0.01(+0.23%) |
Aug 13, 2024 | 4.310 | 4.355 | 4.310 | 4.320 | 1,597,957 | +0.00(+0.00%) |
Aug 12, 2024 | 4.330 | 4.340 | 4.300 | 4.320 | 2,803,155 | -0.02(-0.46%) |
Aug 09, 2024 | 4.320 | 4.400 | 4.320 | 4.340 | 2,422,853 | +0.01(+0.23%) |
Aug 08, 2024 | 4.320 | 4.340 | 4.320 | 4.330 | 980,919 | +0.01(+0.23%) |
Aug 07, 2024 | 4.310 | 4.340 | 4.310 | 4.320 | 2,366,058 | +0.00(+0.00%) |
Aug 06, 2024 | 4.310 | 4.370 | 4.300 | 4.320 | 9,734,720 | +0.01(+0.23%) |
Aug 05, 2024 | 4.270 | 4.330 | 4.240 | 4.310 | 44,606,488 | +0.92(+27.14%) |
Aug 02, 2024 | 3.410 | 3.570 | 3.295 | 3.390 | 1,529,457 | -0.17(-4.78%) |