Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0711	0	-0.05(-40.80%)
Feb 02, 2026	0.1163	0.1442	0.1100	0.1201	9,981,349	-0.04(-24.47%)
Jan 30, 2026	0.6480	0.8700	0.1400	0.1590	250,322,432	-0.11(-41.50%)
Jan 29, 2026	0.3800	0.4000	0.2600	0.2718	2,572,910	-0.10(-26.56%)
Jan 28, 2026	0.3710	0.5300	0.3500	0.3701	2,846,269	+0.02(+5.74%)
Jan 27, 2026	0.3125	0.3800	0.2521	0.3500	1,576,643	-0.18(-34.06%)
Jan 26, 2026	0.5318	0.5595	0.5000	0.5308	61,565	+0.03(+5.95%)
Jan 23, 2026	0.5600	0.5900	0.4900	0.5010	128,714	-0.05(-9.17%)
Jan 22, 2026	0.5300	0.5772	0.5200	0.5516	28,938	+0.02(+4.08%)
Jan 21, 2026	0.5200	0.5699	0.5121	0.5300	65,239	-0.00(-0.26%)
Jan 20, 2026	0.5915	0.5915	0.5200	0.5314	78,221	-0.03(-5.17%)
Jan 16, 2026	0.6200	0.6200	0.5550	0.5604	163,932	-0.04(-7.06%)
Jan 15, 2026	0.6200	0.6585	0.5955	0.6030	65,509	-0.00(-0.33%)
Jan 14, 2026	0.6200	0.6600	0.6000	0.6050	62,498	-0.03(-3.98%)
Jan 13, 2026	0.6288	0.6600	0.6065	0.6301	95,209	-0.01(-2.01%)
Jan 12, 2026	0.7500	0.7820	0.5602	0.6430	513,406	-0.12(-15.67%)
Jan 09, 2026	0.8485	0.8485	0.7300	0.7625	94,545	-0.07(-8.13%)
Jan 08, 2026	0.8790	0.8800	0.8101	0.8300	83,387	-0.00(-0.42%)
Jan 07, 2026	0.7907	0.8500	0.7462	0.8335	107,178	+0.06(+7.52%)
Jan 06, 2026	0.7228	0.8100	0.7228	0.7752	200,542	+0.06(+8.85%)
Jan 05, 2026	0.7790	0.8000	0.7023	0.7122	70,735	-0.03(-3.51%)
Jan 02, 2026	0.6700	0.7550	0.6300	0.7381	139,289	+0.07(+10.56%)
Dec 31, 2025	0.7300	0.7300	0.6500	0.6676	229,763	-0.05(-7.19%)
Dec 30, 2025	0.7500	0.7600	0.7101	0.7193	117,624	+0.01(+1.28%)
Dec 29, 2025	0.8040	0.8040	0.6900	0.7102	298,856	-0.06(-7.85%)
Dec 26, 2025	0.8000	0.8268	0.7707	0.7707	118,772	-0.03(-3.67%)
Dec 24, 2025	0.7575	0.8199	0.7517	0.8001	129,285	+0.04(+5.14%)
Dec 23, 2025	0.8662	0.8700	0.7600	0.7610	189,427	-0.09(-10.40%)
Dec 22, 2025	0.8200	0.8700	0.8030	0.8493	328,020	+0.04(+4.96%)
Dec 19, 2025	0.8854	0.9222	0.8013	0.8092	409,878	-0.10(-11.26%)
Dec 18, 2025	0.9045	0.9799	0.8801	0.9119	209,184	+0.01(+1.63%)
Dec 17, 2025	0.9200	0.9533	0.8505	0.8973	281,570	-0.06(-5.87%)
Dec 16, 2025	0.9000	0.9897	0.8727	0.9533	420,933	+0.07(+7.58%)
Dec 15, 2025	0.9900	1.008	0.8300	0.8861	535,036	-0.11(-11.39%)
Dec 12, 2025	1.080	1.080	0.9688	1.000	477,268	-0.04(-3.85%)
Dec 11, 2025	1.080	1.100	1.000	1.040	608,615	-0.01(-0.95%)
Dec 10, 2025	1.060	1.220	1.010	1.050	1,388,463	+0.01(+0.96%)
Dec 09, 2025	1.090	1.110	0.9800	1.040	1,063,990	-0.07(-6.31%)
Dec 08, 2025	1.020	1.300	0.9800	1.110	3,021,765	+0.13(+12.76%)
Dec 05, 2025	1.120	2.205	0.9300	0.9844	21,475,944	-0.16(-13.65%)
Dec 04, 2025	1.280	1.300	1.090	1.140	345,526	-0.13(-10.24%)
Dec 03, 2025	1.390	1.400	1.232	1.270	216,387	-0.07(-5.22%)
Dec 02, 2025	1.450	1.470	1.260	1.340	148,052	-0.11(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.