Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	15.77	15.77	14.90	15.61	83,422	-0.25(-1.59%)
Apr 08, 2026	17.07	17.16	15.76	15.86	73,690	+0.30(+1.92%)
Apr 07, 2026	15.63	15.92	15.40	15.56	41,340	-0.20(-1.29%)
Apr 06, 2026	15.59	15.91	15.59	15.76	37,211	+0.16(+1.01%)
Apr 02, 2026	15.24	15.66	14.78	15.61	72,060	-0.04(-0.28%)
Apr 01, 2026	15.93	16.00	15.25	15.65	44,422	-0.06(-0.37%)
Mar 31, 2026	15.20	15.77	14.99	15.71	57,600	+0.90(+6.09%)
Mar 30, 2026	14.64	15.09	14.48	14.81	55,011	+0.26(+1.76%)
Mar 27, 2026	15.00	15.00	14.28	14.55	65,678	-0.61(-4.00%)
Mar 26, 2026	15.94	16.05	15.01	15.16	42,762	-1.15(-7.04%)
Mar 25, 2026	16.46	16.55	15.90	16.31	77,551	+0.38(+2.42%)
Mar 24, 2026	17.19	17.19	15.85	15.92	67,899	-1.39(-8.02%)
Mar 23, 2026	17.17	17.53	17.00	17.31	71,666	+0.54(+3.22%)
Mar 20, 2026	17.15	17.15	16.31	16.77	95,620	-0.64(-3.68%)
Mar 19, 2026	18.12	18.49	17.37	17.41	81,193	-0.61(-3.39%)
Mar 18, 2026	18.38	18.46	17.90	18.02	70,202	-0.55(-2.97%)
Mar 17, 2026	18.50	19.18	18.36	18.57	181,591	+1.40(+8.14%)
Mar 16, 2026	16.89	17.37	16.89	17.17	97,636	+0.67(+4.06%)
Mar 13, 2026	16.28	17.14	16.28	16.50	53,107	+0.21(+1.31%)
Mar 12, 2026	17.22	17.65	16.20	16.29	44,879	-0.93(-5.43%)
Mar 11, 2026	16.99	17.56	16.72	17.22	147,855	+1.10(+6.80%)
Mar 10, 2026	16.72	16.74	16.08	16.13	50,748	-0.69(-4.08%)
Mar 09, 2026	17.00	17.09	15.95	16.81	85,452	-0.57(-3.27%)
Mar 06, 2026	17.13	17.52	17.10	17.38	52,914	-0.12(-0.67%)
Mar 05, 2026	18.45	18.87	17.48	17.50	86,335	-0.69(-3.81%)
Mar 04, 2026	17.50	18.28	17.46	18.19	67,032	+0.22(+1.24%)
Mar 03, 2026	17.17	18.42	16.91	17.97	95,879	+0.18(+1.01%)
Mar 02, 2026	16.53	18.03	16.53	17.79	68,570	+0.29(+1.66%)
Feb 27, 2026	16.76	17.70	16.70	17.50	68,003	+0.23(+1.33%)
Feb 26, 2026	16.49	17.84	16.49	17.27	86,316	+0.88(+5.37%)
Feb 25, 2026	16.06	16.55	16.00	16.39	66,362	+0.65(+4.10%)
Feb 24, 2026	15.38	16.05	15.13	15.74	115,096	+0.27(+1.78%)
Feb 23, 2026	16.49	16.65	15.29	15.47	106,403	-1.44(-8.52%)
Feb 20, 2026	16.30	17.26	16.30	16.91	103,363	+0.42(+2.53%)
Feb 19, 2026	16.03	17.00	16.03	16.49	49,841	+0.02(+0.14%)
Feb 18, 2026	15.56	16.65	15.29	16.47	54,396	+1.02(+6.64%)
Feb 17, 2026	15.41	15.54	15.12	15.45	43,769	+0.25(+1.61%)
Feb 13, 2026	15.88	15.88	14.86	15.20	133,709	-0.57(-3.61%)
Feb 12, 2026	16.19	16.40	15.03	15.77	174,103	+0.05(+0.32%)
Feb 11, 2026	16.97	16.97	15.54	15.72	243,020	-1.13(-6.69%)
Feb 10, 2026	17.22	17.53	16.82	16.85	132,649	-0.21(-1.25%)
Feb 09, 2026	17.37	17.43	16.88	17.06	117,558	-0.39(-2.23%)
Feb 06, 2026	18.13	18.13	16.48	17.45	223,359	-0.20(-1.13%)
Feb 05, 2026	16.65	18.58	16.65	17.65	221,700	+0.61(+3.58%)
Feb 04, 2026	18.07	18.74	16.10	17.04	743,888	-2.04(-10.68%)
Feb 03, 2026	20.21	20.23	18.74	19.08	238,739	-1.47(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.