Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.940	2.070	1.650	1.650	1,932,037	-0.20(-10.81%)
Apr 29, 2026	1.800	2.050	1.784	1.850	2,027,057	+0.05(+2.78%)
Apr 28, 2026	1.720	2.030	1.705	1.800	2,364,715	-0.01(-0.55%)
Apr 27, 2026	1.630	2.710	1.541	1.810	46,183,064	+0.17(+10.37%)
Apr 24, 2026	1.720	1.850	1.560	1.640	1,658,084	-0.05(-2.96%)
Apr 23, 2026	1.570	1.880	1.550	1.690	1,997,163	+0.11(+6.96%)
Apr 22, 2026	1.450	1.680	1.450	1.580	1,297,894	+0.13(+8.97%)
Apr 21, 2026	1.490	1.530	1.390	1.450	950,304	-0.05(-3.33%)
Apr 20, 2026	1.330	1.750	1.330	1.500	3,365,762	+0.01(+0.67%)
Apr 17, 2026	1.500	1.960	1.290	1.490	60,505,128	+0.34(+29.57%)
Apr 16, 2026	1.290	1.340	1.140	1.150	1,578,816	-0.21(-15.44%)
Apr 15, 2026	1.470	1.518	1.260	1.360	2,462,853	-0.15(-9.93%)
Apr 14, 2026	1.650	2.080	1.510	1.510	4,519,363	-0.37(-19.68%)
Apr 13, 2026	1.920	2.030	1.650	1.880	5,174,174	-0.45(-19.31%)
Apr 10, 2026	1.800	2.780	1.710	2.330	50,831,064	+0.69(+42.07%)
Apr 09, 2026	2.330	2.760	1.352	1.640	55,462,088	-0.74(-31.09%)
Apr 08, 2026	0.8765	2.390	0.8562	2.380	315,822,752	+1.83(+331.63%)
Apr 07, 2026	0.5499	0.5799	0.5420	0.5514	19,209,724	+0.01(+2.11%)
Apr 06, 2026	0.6280	0.6296	0.5088	0.5400	2,132,326	-0.12(-18.23%)
Apr 02, 2026	0.5500	0.6800	0.5346	0.6604	6,595,757	+0.06(+9.52%)
Apr 01, 2026	0.5299	0.8801	0.5033	0.6030	149,932,240	+0.56(+1486.84%)
Mar 31, 2026	0.0522	0.0522	0.0380	0.0380	55,553,188	-0.02(-30.02%)
Mar 30, 2026	0.0517	0.0571	0.0489	0.0543	19,681,578	-0.00(-6.86%)
Mar 27, 2026	0.0806	0.0840	0.0538	0.0583	251,338,192	-0.01(-16.83%)
Mar 26, 2026	0.0947	0.0947	0.0651	0.0701	36,437,828	-0.03(-27.13%)
Mar 25, 2026	0.1020	0.1075	0.0900	0.0962	10,869,455	-0.02(-16.06%)
Mar 24, 2026	0.1130	0.1209	0.1070	0.1146	21,793,548	-0.02(-11.98%)
Mar 23, 2026	0.1500	0.1565	0.1290	0.1302	22,110,152	-0.03(-20.27%)
Mar 20, 2026	0.1770	0.1898	0.1500	0.1633	71,854,368	+0.01(+4.15%)
Mar 19, 2026	0.1465	0.1893	0.1450	0.1568	60,327,392	-0.29(-65.08%)
Mar 18, 2026	0.6400	0.6370	0.4305	0.4490	17,643,880	-0.27(-37.83%)
Mar 17, 2026	0.7600	1.750	0.6000	0.7222	208,187,536	+0.28(+62.73%)
Mar 16, 2026	0.4805	0.4805	0.4437	0.4438	238,581	-0.07(-12.98%)
Mar 13, 2026	0.5650	0.5650	0.4690	0.5100	360,575	-0.04(-7.94%)
Mar 12, 2026	0.6601	0.6601	0.5501	0.5540	156,405	-0.11(-16.11%)
Mar 11, 2026	0.7170	0.7170	0.6580	0.6604	149,462	-0.05(-7.04%)
Mar 10, 2026	0.8182	0.8411	0.7000	0.7104	789,412	-0.62(-46.59%)
Mar 09, 2026	1.410	1.410	1.290	1.330	71,144	-0.07(-5.00%)
Mar 06, 2026	1.385	1.455	1.360	1.400	82,998	+0.09(+6.87%)
Mar 05, 2026	1.380	1.409	1.280	1.310	46,334	-0.07(-5.07%)
Mar 04, 2026	1.370	1.390	1.352	1.380	8,777	+0.03(+2.22%)
Mar 03, 2026	1.390	1.430	1.220	1.350	22,318	-0.08(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.