Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.300 | 1.340 | 1.300 | 1.330 | 6,405 | +0.03(+2.31%) |
Sep 12, 2024 | 1.300 | 1.300 | 1.200 | 1.300 | 17,256 | +0.05(+4.00%) |
Sep 11, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 2,217 | +0.02(+1.63%) |
Sep 10, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 2,740 | +0.02(+1.65%) |
Sep 09, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 24,150 | -0.06(-4.72%) |
Sep 06, 2024 | 1.280 | 1.280 | 1.262 | 1.270 | 2,387 | +0.00(+0.00%) |
Sep 05, 2024 | 1.270 | 1.290 | 1.270 | 1.270 | 16,221 | -0.03(-2.31%) |
Sep 04, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 15,759 | -0.03(-2.26%) |
Sep 03, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 7,476 | -0.02(-1.48%) |
Aug 30, 2024 | 1.450 | 1.450 | 1.330 | 1.350 | 22,709 | -0.01(-0.74%) |
Aug 29, 2024 | 1.450 | 1.450 | 1.300 | 1.360 | 16,885 | -0.06(-4.23%) |
Aug 28, 2024 | 1.450 | 1.450 | 1.350 | 1.420 | 18,126 | +0.00(+0.00%) |
Aug 27, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 9,512 | +0.09(+6.77%) |
Aug 26, 2024 | 1.450 | 1.450 | 1.320 | 1.330 | 22,379 | -0.08(-5.67%) |
Aug 23, 2024 | 1.420 | 1.421 | 1.350 | 1.410 | 2,185 | -0.03(-2.09%) |
Aug 22, 2024 | 1.370 | 1.440 | 1.355 | 1.440 | 10,860 | +0.11(+8.27%) |
Aug 21, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 10,204 | -0.07(-5.00%) |
Aug 20, 2024 | 1.520 | 1.520 | 1.370 | 1.400 | 6,092 | +0.02(+1.45%) |
Aug 19, 2024 | 1.400 | 1.410 | 1.380 | 1.380 | 7,263 | +0.04(+2.98%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.340 | 1.340 | 1,222 | -0.04(-2.89%) |
Aug 15, 2024 | 1.420 | 1.480 | 1.380 | 1.380 | 14,772 | -0.05(-3.50%) |
Aug 14, 2024 | 1.740 | 1.740 | 1.380 | 1.430 | 71,940 | -0.02(-1.38%) |
Aug 13, 2024 | 1.430 | 1.450 | 1.420 | 1.450 | 2,817 | +0.04(+2.84%) |
Aug 12, 2024 | 1.420 | 1.420 | 1.400 | 1.410 | 4,782 | -0.01(-0.70%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 2,222 | +0.02(+1.43%) |
Aug 08, 2024 | 1.420 | 1.480 | 1.400 | 1.400 | 3,634 | -0.07(-4.76%) |
Aug 07, 2024 | 1.469 | 1.550 | 1.440 | 1.470 | 2,509 | +0.06(+4.26%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 3,802 | +0.00(+0.00%) |
Aug 05, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 9,056 | -0.07(-4.73%) |
Aug 02, 2024 | 1.562 | 1.562 | 1.480 | 1.480 | 9,668 | -0.11(-6.92%) |
Aug 01, 2024 | 1.620 | 1.620 | 1.590 | 1.590 | 1,816 | +0.00(+0.00%) |
Jul 30, 2024 | 1.590 | 199 | -0.06(-3.64%) | |||
Jul 29, 2024 | 1.730 | 1.730 | 1.640 | 1.650 | 70,679 | +0.03(+1.85%) |
Jul 26, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 55,689 | -0.02(-1.22%) |
Jul 25, 2024 | 1.560 | 1.660 | 1.560 | 1.640 | 8,009 | +0.09(+5.81%) |
Jul 24, 2024 | 1.620 | 1.650 | 1.550 | 1.550 | 206,446 | -0.02(-1.27%) |
Jul 23, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 2,066 | +0.00(+0.00%) |
Jul 22, 2024 | 1.580 | 1.600 | 1.560 | 1.570 | 10,191 | -0.07(-4.27%) |
Jul 19, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 552 | +0.04(+2.50%) |
Jul 18, 2024 | 1.600 | 1.840 | 1.580 | 1.600 | 3,771 | +0.03(+1.91%) |
Jul 17, 2024 | 1.540 | 1.782 | 1.540 | 1.570 | 5,465 | +0.02(+1.29%) |
Jul 16, 2024 | 1.570 | 1.598 | 1.550 | 1.550 | 4,821 | -0.05(-3.13%) |
Jul 15, 2024 | 1.570 | 1.640 | 1.570 | 1.600 | 7,656 | +0.03(+1.91%) |
Jul 12, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 6,270 | -0.03(-1.88%) |
Jul 11, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 4,814 | +0.00(+0.00%) |
Jul 10, 2024 | 1.600 | 1.670 | 1.600 | 1.600 | 6,903 | -0.01(-0.62%) |
Jul 09, 2024 | 1.650 | 1.760 | 1.610 | 1.610 | 6,922 | -0.04(-2.42%) |
Jul 08, 2024 | 1.600 | 1.700 | 1.600 | 1.650 | 8,543 | +0.01(+0.61%) |
Jul 05, 2024 | 1.670 | 1.750 | 1.600 | 1.640 | 7,920 | -0.12(-6.82%) |
Jul 03, 2024 | 1.760 | 1.780 | 1.750 | 1.760 | 3,614 | -0.01(-0.56%) |
Jul 02, 2024 | 1.770 | 1.810 | 1.740 | 1.770 | 9,447 | +0.01(+0.57%) |