Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	69.99	70.88	67.00	68.65	1,912,286	+5.26(+8.30%)
Apr 07, 2026	63.16	65.55	61.52	63.39	677,708	+0.09(+0.14%)
Apr 06, 2026	63.26	63.80	61.41	63.30	411,175	+0.14(+0.22%)
Apr 02, 2026	59.54	66.19	59.00	63.16	626,098	-0.34(-0.54%)
Apr 01, 2026	63.76	66.00	63.22	63.50	1,111,886	+1.32(+2.12%)
Mar 31, 2026	56.83	62.36	56.83	62.18	2,070,593	+6.29(+11.25%)
Mar 30, 2026	59.99	60.62	54.54	55.89	1,241,835	-2.98(-5.06%)
Mar 27, 2026	58.66	60.71	57.78	58.87	448,285	-0.64(-1.08%)
Mar 26, 2026	63.21	63.26	59.17	59.51	1,736,074	-5.53(-8.50%)
Mar 25, 2026	65.84	67.28	64.21	65.04	743,388	-0.23(-0.35%)
Mar 24, 2026	61.02	66.26	60.64	65.27	1,350,890	+4.15(+6.79%)
Mar 23, 2026	60.48	62.96	59.51	61.12	964,247	+3.45(+5.98%)
Mar 20, 2026	62.99	63.75	57.36	57.67	1,619,975	-4.96(-7.92%)
Mar 19, 2026	57.51	63.60	56.00	62.63	1,176,314	+3.27(+5.51%)
Mar 18, 2026	58.91	61.45	57.08	59.36	800,275	+0.76(+1.30%)
Mar 17, 2026	55.72	59.74	55.71	58.60	747,116	+2.88(+5.17%)
Mar 16, 2026	56.27	57.47	55.43	55.72	690,362	+0.75(+1.36%)
Mar 13, 2026	57.09	58.73	54.70	54.97	820,152	-1.09(-1.94%)
Mar 12, 2026	55.75	57.70	54.07	56.06	960,541	-1.36(-2.37%)
Mar 11, 2026	55.94	59.35	55.71	57.42	749,572	+1.17(+2.08%)
Mar 10, 2026	53.29	57.28	52.50	56.25	1,189,057	+3.35(+6.33%)
Mar 09, 2026	49.34	53.11	48.71	52.90	1,253,612	+2.34(+4.63%)
Mar 06, 2026	53.36	56.22	49.88	50.56	1,678,246	-5.23(-9.37%)
Mar 05, 2026	58.53	59.08	54.29	55.79	1,385,515	-3.18(-5.39%)
Mar 04, 2026	61.96	62.44	58.36	58.97	1,548,125	-0.63(-1.06%)
Mar 03, 2026	60.90	61.26	57.95	59.60	3,058,212	-3.62(-5.73%)
Mar 02, 2026	58.53	63.55	58.00	63.22	2,096,838	+2.54(+4.19%)
Feb 27, 2026	56.70	60.70	56.50	60.68	7,182,690	+1.21(+2.03%)
Feb 26, 2026	63.10	65.10	59.20	59.47	4,642,253	-7.85(-11.66%)
Feb 25, 2026	71.56	73.80	67.00	67.32	2,278,170	-4.64(-6.45%)
Feb 24, 2026	60.90	72.69	59.76	71.96	4,836,712	+10.55(+17.18%)
Feb 23, 2026	58.49	61.64	58.30	61.41	1,625,658	+2.26(+3.82%)
Feb 20, 2026	57.16	60.85	56.85	59.15	1,430,162	+1.67(+2.91%)
Feb 19, 2026	54.22	57.50	53.01	57.48	1,035,761	+2.59(+4.72%)
Feb 18, 2026	55.15	56.02	53.61	54.89	736,536	-0.71(-1.28%)
Feb 17, 2026	53.88	55.79	52.00	55.60	933,275	+0.21(+0.38%)
Feb 13, 2026	53.18	56.45	52.94	55.39	1,601,616	+2.93(+5.59%)
Feb 12, 2026	55.70	55.91	52.16	52.46	1,048,204	-3.47(-6.20%)
Feb 11, 2026	55.85	57.30	53.80	55.93	1,058,133	+1.60(+2.94%)
Feb 10, 2026	54.10	58.70	53.51	54.33	2,610,320	+3.55(+6.99%)
Feb 09, 2026	48.24	51.22	48.24	50.78	966,916	+2.49(+5.16%)
Feb 06, 2026	45.31	48.53	45.20	48.29	660,407	+4.43(+10.10%)
Feb 05, 2026	42.26	44.80	42.26	43.86	978,595	+0.88(+2.05%)
Feb 04, 2026	45.60	47.50	41.87	42.98	1,252,311	-2.35(-5.18%)
Feb 03, 2026	47.48	47.88	44.30	45.33	1,136,752	-0.73(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.