Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1.010 | 1.020 | 0.9823 | 1.020 | 16,468 | -0.00(-0.02%) |
Jul 31, 2025 | 1.020 | 1.040 | 0.9951 | 1.020 | 23,062 | -0.02(-1.92%) |
Jul 30, 2025 | 1.040 | 1.040 | 1.020 | 1.040 | 7,749 | +0.00(+0.01%) |
Jul 29, 2025 | 1.042 | 1.050 | 1.000 | 1.040 | 15,004 | -0.00(-0.01%) |
Jul 28, 2025 | 1.070 | 1.070 | 1.040 | 1.040 | 10,733 | +0.00(+0.00%) |
Jul 25, 2025 | 0.9900 | 1.040 | 0.9800 | 1.040 | 21,970 | +0.06(+6.12%) |
Jul 24, 2025 | 1.100 | 1.120 | 0.9800 | 0.9800 | 78,515 | -0.17(-14.53%) |
Jul 23, 2025 | 1.145 | 1.190 | 1.124 | 1.147 | 53,326 | -0.00(-0.30%) |
Jul 22, 2025 | 1.080 | 1.190 | 1.080 | 1.150 | 82,757 | +0.08(+7.48%) |
Jul 21, 2025 | 1.020 | 1.120 | 0.9924 | 1.070 | 45,598 | +0.05(+4.96%) |
Jul 18, 2025 | 1.060 | 1.061 | 0.9925 | 1.019 | 32,451 | -0.05(-4.38%) |
Jul 17, 2025 | 1.110 | 1.110 | 1.020 | 1.066 | 12,532 | -0.01(-1.26%) |
Jul 16, 2025 | 1.069 | 1.080 | 1.051 | 1.080 | 4,764 | -0.01(-0.86%) |
Jul 15, 2025 | 1.110 | 1.111 | 1.070 | 1.089 | 5,917 | -0.02(-1.88%) |
Jul 14, 2025 | 1.080 | 1.150 | 1.070 | 1.110 | 24,697 | +0.04(+3.74%) |
Jul 11, 2025 | 1.050 | 1.070 | 1.050 | 1.070 | 5,377 | +0.00(+0.10%) |
Jul 10, 2025 | 1.050 | 1.080 | 1.040 | 1.069 | 19,763 | +0.01(+0.84%) |
Jul 09, 2025 | 1.040 | 1.060 | 1.030 | 1.060 | 16,682 | -0.01(-0.66%) |
Jul 08, 2025 | 1.058 | 1.067 | 1.040 | 1.067 | 13,296 | +0.01(+0.67%) |
Jul 07, 2025 | 1.050 | 1.070 | 1.020 | 1.060 | 15,046 | +0.01(+0.95%) |
Jul 03, 2025 | 1.040 | 1.050 | 1.030 | 1.050 | 6,574 | +0.00(+0.05%) |
Jul 02, 2025 | 1.040 | 1.058 | 1.040 | 1.049 | 8,759 | +0.00(+0.09%) |
Jul 01, 2025 | 1.030 | 1.060 | 1.030 | 1.048 | 12,633 | -0.01(-0.66%) |
Jun 30, 2025 | 1.050 | 1.060 | 1.030 | 1.056 | 4,395 | -0.00(-0.42%) |
Jun 27, 2025 | 1.050 | 1.065 | 1.040 | 1.060 | 17,080 | +0.02(+1.91%) |
Jun 26, 2025 | 1.080 | 1.080 | 1.010 | 1.040 | 23,338 | -0.06(-5.45%) |
Jun 25, 2025 | 1.030 | 1.120 | 0.9800 | 1.100 | 76,849 | +0.05(+4.76%) |
Jun 24, 2025 | 1.010 | 1.050 | 1.010 | 1.050 | 3,502 | +0.01(+0.97%) |
Jun 23, 2025 | 1.040 | 1.040 | 1.025 | 1.040 | 7,809 | +0.01(+0.51%) |
Jun 20, 2025 | 1.050 | 1.060 | 1.010 | 1.035 | 7,500 | -0.01(-0.52%) |
Jun 18, 2025 | 1.020 | 1.070 | 1.015 | 1.040 | 14,557 | +0.00(+0.00%) |
Jun 17, 2025 | 1.050 | 1.050 | 0.9800 | 1.040 | 26,578 | +0.00(+0.02%) |
Jun 16, 2025 | 1.031 | 1.050 | 1.000 | 1.040 | 39,197 | -0.05(-4.61%) |
Jun 13, 2025 | 1.080 | 1.100 | 1.070 | 1.090 | 10,933 | -0.04(-3.54%) |
Jun 12, 2025 | 1.080 | 1.130 | 1.070 | 1.130 | 10,200 | +0.04(+3.96%) |
Jun 11, 2025 | 1.120 | 1.195 | 1.040 | 1.087 | 169,699 | -0.05(-4.01%) |
Jun 10, 2025 | 1.080 | 1.140 | 1.080 | 1.132 | 12,727 | +0.06(+5.14%) |
Jun 09, 2025 | 1.140 | 1.140 | 1.060 | 1.077 | 9,714 | -0.01(-1.19%) |
Jun 06, 2025 | 1.060 | 1.090 | 1.060 | 1.090 | 7,747 | +0.03(+2.98%) |
Jun 05, 2025 | 1.050 | 1.129 | 1.050 | 1.058 | 12,696 | -0.03(-2.87%) |
Jun 04, 2025 | 1.110 | 1.120 | 1.040 | 1.090 | 12,064 | +0.01(+0.91%) |
Jun 03, 2025 | 1.100 | 1.150 | 1.030 | 1.080 | 9,256 | -0.02(-2.26%) |