Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.4700	0.5100	0.4700	0.4800	25,144	-0.01(-2.04%)
Jan 30, 2025	0.4900	0.4900	0.4720	0.4900	30,834	+0.00(+0.00%)
Jan 29, 2025	0.5000	0.5000	0.4800	0.4900	17,525	-0.00(-0.20%)
Jan 28, 2025	0.4887	0.5101	0.4510	0.4910	105,439	+0.00(+0.22%)
Jan 27, 2025	0.4411	0.4900	0.4411	0.4899	87,805	+0.03(+6.78%)
Jan 24, 2025	0.4700	0.4793	0.4361	0.4588	57,341	-0.01(-1.97%)
Jan 23, 2025	0.4586	0.4935	0.4330	0.4680	24,020	+0.03(+6.36%)
Jan 22, 2025	0.5100	0.5100	0.4200	0.4400	214,292	-0.06(-11.89%)
Jan 21, 2025	0.5350	0.5459	0.4717	0.4994	96,700	-0.03(-5.77%)
Jan 17, 2025	0.5300	0.5670	0.4803	0.5300	119,363	+0.03(+6.00%)
Jan 16, 2025	0.4900	0.5300	0.4507	0.5000	97,482	+0.02(+4.52%)
Jan 15, 2025	0.4980	0.5000	0.4200	0.4784	241,386	-0.00(-0.33%)
Jan 14, 2025	0.4730	0.5000	0.4507	0.4800	46,782	+0.00(+0.00%)
Jan 13, 2025	0.4940	0.5016	0.4600	0.4800	67,950	-0.02(-3.81%)
Jan 10, 2025	0.5313	0.5700	0.4818	0.4990	166,310	-0.03(-5.99%)
Jan 08, 2025	0.6320	0.6320	0.5220	0.5308	187,241	-0.10(-15.57%)
Jan 07, 2025	0.5900	0.6300	0.5100	0.6287	319,667	+0.06(+11.08%)
Jan 06, 2025	0.4725	0.6255	0.4501	0.5660	962,627	+0.11(+25.11%)
Jan 03, 2025	0.4760	0.4760	0.4130	0.4524	353,632	-0.01(-1.99%)
Jan 02, 2025	0.5100	0.5100	0.4600	0.4616	357,902	-0.05(-9.49%)
Dec 31, 2024				0.5100	0	+0.03(+6.25%)
Dec 30, 2024	0.5160	0.5160	0.4424	0.4800	4,368,130	+0.00(+0.00%)
Dec 27, 2024	0.4870	0.5500	0.4710	0.4800	370,688	+0.01(+1.91%)
Dec 26, 2024	0.4900	0.5000	0.4450	0.4710	58,264	-0.03(-5.80%)
Dec 24, 2024	0.4900	0.5000	0.4803	0.5000	25,046	+0.00(+0.00%)
Dec 23, 2024	0.4879	0.5000	0.4700	0.5000	77,883	-0.00(-0.60%)
Dec 20, 2024	0.5090	0.5230	0.4303	0.5030	251,194	+0.01(+1.82%)
Dec 19, 2024	0.5400	0.5500	0.4900	0.4940	106,568	-0.04(-7.77%)
Dec 18, 2024	0.5200	0.5800	0.5000	0.5356	318,338	+0.00(+0.11%)
Dec 17, 2024	0.5000	0.5350	0.5000	0.5350	44,558	+0.02(+4.86%)
Dec 16, 2024	0.5220	0.5256	0.4800	0.5102	60,596	+0.00(+0.04%)
Dec 13, 2024	0.5219	0.5500	0.4610	0.5100	142,279	-0.03(-5.40%)
Dec 12, 2024	0.5768	0.5775	0.5134	0.5391	39,348	-0.02(-3.90%)
Dec 11, 2024	0.5650	0.5800	0.5300	0.5610	172,018	+0.01(+1.81%)
Dec 10, 2024	0.5500	0.5986	0.5311	0.5510	31,127	-0.02(-4.06%)
Dec 09, 2024	0.5520	0.5800	0.5210	0.5743	44,108	+0.04(+8.36%)
Dec 06, 2024	0.5209	0.5799	0.5209	0.5300	19,799	+0.00(+0.00%)
Dec 05, 2024	0.5500	0.5799	0.5200	0.5300	58,617	-0.04(-6.85%)
Dec 04, 2024	0.5790	0.5900	0.5600	0.5690	55,073	+0.02(+3.27%)
Dec 03, 2024	0.5300	0.5800	0.5210	0.5510	128,659	+0.02(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.