Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.310 | 1.350 | 1.290 | 1.310 | 23,325 | +0.02(+1.55%) |
Aug 21, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 32,029 | -0.02(-1.53%) |
Aug 20, 2024 | 1.310 | 1.380 | 1.310 | 1.310 | 26,950 | -0.03(-2.24%) |
Aug 19, 2024 | 1.330 | 1.440 | 1.310 | 1.340 | 11,463 | -0.01(-0.74%) |
Aug 16, 2024 | 1.360 | 1.390 | 1.340 | 1.350 | 10,713 | -0.04(-2.88%) |
Aug 15, 2024 | 1.400 | 1.410 | 1.390 | 1.390 | 19,143 | -0.01(-0.71%) |
Aug 14, 2024 | 1.360 | 1.410 | 1.360 | 1.400 | 14,746 | +0.03(+2.19%) |
Aug 13, 2024 | 1.290 | 1.380 | 1.290 | 1.370 | 8,223 | +0.06(+4.58%) |
Aug 12, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 8,384 | +0.03(+2.34%) |
Aug 09, 2024 | 1.290 | 1.320 | 1.280 | 1.280 | 9,976 | +0.01(+0.79%) |
Aug 08, 2024 | 1.270 | 1.300 | 1.260 | 1.270 | 29,406 | +0.01(+0.79%) |
Aug 07, 2024 | 1.250 | 1.290 | 1.250 | 1.260 | 9,473 | -0.01(-0.79%) |
Aug 06, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 17,593 | +0.02(+1.60%) |
Aug 05, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 14,775 | -0.05(-3.85%) |
Aug 02, 2024 | 1.330 | 1.360 | 1.300 | 1.300 | 13,278 | +0.00(+0.00%) |
Aug 01, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 10,690 | -0.10(-7.14%) |
Jul 31, 2024 | 1.420 | 1.440 | 1.380 | 1.400 | 120,122 | -0.04(-2.78%) |
Jul 30, 2024 | 1.440 | 1.445 | 1.430 | 1.440 | 10,186 | -0.01(-0.69%) |
Jul 29, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 12,296 | -0.08(-5.23%) |
Jul 26, 2024 | 1.570 | 1.570 | 1.490 | 1.530 | 8,534 | +0.00(+0.00%) |
Jul 25, 2024 | 1.495 | 1.560 | 1.480 | 1.530 | 13,724 | +0.03(+2.00%) |
Jul 24, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 8,653 | -0.01(-0.99%) |
Jul 23, 2024 | 1.490 | 1.520 | 1.490 | 1.515 | 11,603 | +0.02(+1.68%) |
Jul 22, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 21,499 | +0.03(+2.05%) |
Jul 19, 2024 | 1.550 | 1.570 | 1.460 | 1.460 | 17,185 | -0.09(-5.81%) |
Jul 18, 2024 | 1.530 | 1.560 | 1.510 | 1.550 | 21,584 | +0.02(+1.31%) |
Jul 17, 2024 | 1.440 | 1.530 | 1.430 | 1.530 | 38,561 | +0.09(+6.25%) |
Jul 16, 2024 | 1.260 | 1.450 | 1.260 | 1.440 | 56,463 | +0.19(+15.20%) |
Jul 15, 2024 | 1.320 | 1.348 | 1.250 | 1.250 | 32,541 | -0.07(-5.66%) |
Jul 12, 2024 | 1.300 | 1.340 | 1.300 | 1.325 | 79,781 | +0.00(+0.38%) |
Jul 11, 2024 | 1.320 | 1.345 | 1.320 | 1.320 | 30,752 | +0.03(+2.33%) |
Jul 10, 2024 | 1.360 | 1.360 | 1.290 | 1.290 | 30,794 | -0.05(-3.73%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.320 | 1.340 | 74,260 | -0.11(-7.59%) |
Jul 08, 2024 | 1.420 | 1.480 | 1.420 | 1.450 | 34,590 | +0.05(+3.57%) |
Jul 05, 2024 | 1.480 | 1.490 | 1.400 | 1.400 | 44,688 | -0.06(-4.11%) |
Jul 03, 2024 | 1.430 | 1.475 | 1.430 | 1.460 | 15,471 | +0.07(+5.04%) |
Jul 02, 2024 | 1.420 | 1.458 | 1.390 | 1.390 | 72,262 | -0.03(-2.11%) |
Jul 01, 2024 | 1.520 | 1.540 | 1.420 | 1.420 | 74,908 | -0.08(-5.33%) |
Jun 28, 2024 | 1.630 | 1.740 | 1.490 | 1.500 | 1,169,075 | -0.15(-9.09%) |
Jun 27, 2024 | 1.630 | 1.680 | 1.570 | 1.650 | 42,537 | +0.04(+2.48%) |
Jun 26, 2024 | 1.570 | 1.740 | 1.540 | 1.610 | 87,352 | +0.04(+2.55%) |
Jun 25, 2024 | 1.540 | 1.585 | 1.520 | 1.570 | 84,622 | +0.00(+0.00%) |
Jun 24, 2024 | 1.460 | 1.600 | 1.440 | 1.570 | 55,514 | +0.09(+6.08%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.480 | 1.480 | 66,769 | -0.07(-4.52%) |
Jun 20, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 37,035 | +0.02(+1.31%) |
Jun 18, 2024 | 1.510 | 1.570 | 1.490 | 1.530 | 55,952 | +0.05(+3.38%) |
Jun 17, 2024 | 1.380 | 1.530 | 1.380 | 1.480 | 139,729 | +0.09(+6.47%) |
Jun 14, 2024 | 1.450 | 1.507 | 1.380 | 1.390 | 60,984 | -0.10(-6.71%) |
Jun 13, 2024 | 1.600 | 1.640 | 1.460 | 1.490 | 64,627 | -0.12(-7.45%) |
Jun 12, 2024 | 1.760 | 1.760 | 1.590 | 1.610 | 52,793 | -0.09(-5.29%) |
Jun 11, 2024 | 1.750 | 1.870 | 1.650 | 1.700 | 210,764 | -0.10(-5.56%) |
Jun 10, 2024 | 1.590 | 1.813 | 1.590 | 1.800 | 328,424 | +0.21(+13.21%) |
Jun 07, 2024 | 1.610 | 1.618 | 1.580 | 1.590 | 107,015 | -0.02(-1.24%) |
Jun 06, 2024 | 1.620 | 1.650 | 1.600 | 1.610 | 40,568 | -0.04(-2.42%) |
Jun 05, 2024 | 1.630 | 1.675 | 1.620 | 1.650 | 46,649 | +0.04(+2.48%) |
Jun 04, 2024 | 1.650 | 1.780 | 1.610 | 1.610 | 30,627 | -0.01(-0.62%) |