Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	1.060	1.920	1.060	1.300	89,966	+0.30(+30.00%)
Mar 09, 2026	0.9000	1.108	0.8300	1.000	41,972	+0.10(+11.11%)
Mar 06, 2026	0.9900	1.080	0.9000	0.9000	23,069	-0.09(-9.08%)
Mar 05, 2026	1.270	1.270	0.9000	0.9899	80,354	-0.24(-19.52%)
Mar 04, 2026	1.160	1.280	1.050	1.230	14,173	+0.12(+11.21%)
Mar 03, 2026	1.410	1.410	0.9900	1.106	45,884	-0.44(-28.65%)
Mar 02, 2026	1.030	2.989	1.030	1.550	443,791	+0.61(+65.78%)
Feb 27, 2026	0.8200	0.9400	0.8000	0.9350	15,637	+0.10(+11.31%)
Feb 26, 2026	0.8900	0.9000	0.8400	0.8400	3,038	-0.02(-2.33%)
Feb 25, 2026	0.9000	0.9000	0.8400	0.8600	3,905	+0.00(+0.00%)
Feb 24, 2026	0.8000	0.9000	0.8000	0.8600	10,536	-0.04(-4.34%)
Feb 23, 2026	0.9000	1.000	0.8102	0.8990	13,332	+0.04(+5.17%)
Feb 20, 2026	0.7999	0.8800	0.7977	0.8548	4,832	+0.05(+6.85%)
Feb 19, 2026	0.8800	0.9200	0.7610	0.8000	16,296	-0.08(-9.09%)
Feb 18, 2026	0.8600	0.9900	0.8600	0.8800	14,867	+0.03(+3.07%)
Feb 17, 2026	0.9100	1.002	0.8500	0.8538	17,157	-0.14(-13.76%)
Feb 13, 2026	1.050	1.220	0.9900	0.9900	36,755	-0.06(-5.71%)
Feb 12, 2026	1.250	1.630	0.9300	1.050	218,357	-0.20(-16.00%)
Feb 11, 2026	1.500	1.500	1.150	1.250	14,491	-0.24(-16.11%)
Feb 10, 2026	1.641	1.670	1.355	1.490	10,302	-0.10(-6.33%)
Feb 09, 2026	1.500	1.690	1.380	1.591	27,980	+0.19(+13.62%)
Feb 06, 2026	1.320	1.620	1.250	1.400	13,767	+0.13(+10.24%)
Feb 05, 2026	1.650	1.650	1.100	1.270	22,343	-0.33(-20.63%)
Feb 04, 2026	1.710	3.000	1.530	1.600	731,382	+0.03(+1.91%)
Feb 03, 2026	1.250	2.690	1.250	1.570	186,946	+0.35(+28.69%)
Feb 02, 2026	1.650	1.650	1.170	1.220	4,064	-0.44(-26.51%)
Jan 30, 2026	2.170	2.300	1.300	1.660	17,523	-0.85(-33.86%)
Jan 29, 2026	2.510	2.650	2.240	2.510	6,068	+0.08(+3.29%)
Jan 28, 2026	2.310	2.890	2.310	2.430	14,462	-0.07(-2.80%)
Jan 27, 2026	3.450	3.450	2.040	2.500	24,126	-0.83(-24.92%)
Jan 26, 2026	5.000	5.000	3.020	3.330	101,429	+0.31(+10.26%)
Jan 23, 2026	1.310	3.250	1.240	3.020	116,081	+1.15(+61.50%)
Jan 22, 2026	1.960	1.960	1.511	1.870	38,027	-0.08(-4.10%)
Jan 21, 2026	1.830	2.370	1.620	1.950	246,631	+1.10(+130.39%)
Jan 20, 2026	0.6301	1.000	0.6203	0.8464	52,464	+0.30(+55.30%)
Jan 16, 2026	0.6283	0.6625	0.5000	0.5450	9,359	-0.08(-13.49%)
Jan 15, 2026	0.4751	0.6700	0.4751	0.6300	15,873	+0.08(+14.55%)
Jan 14, 2026	0.4800	0.6200	0.4600	0.5500	17,606	+0.06(+12.22%)
Jan 13, 2026	0.5500	0.5500	0.4900	0.4901	32,116	+0.03(+6.54%)
Jan 12, 2026	0.4700	0.5500	0.4600	0.4600	4,325	-0.01(-3.16%)
Jan 09, 2026	0.5000	0.5300	0.4600	0.4750	9,688	-0.03(-5.00%)
Jan 08, 2026	0.4905	0.5133	0.4609	0.5000	22,512	+0.01(+2.84%)
Jan 07, 2026	0.4905	0.4905	0.4800	0.4862	1,995	-0.01(-1.78%)
Jan 06, 2026	0.5800	0.5800	0.4500	0.4950	5,752	-0.09(-15.38%)
Jan 05, 2026	0.5600	0.6050	0.3870	0.5850	35,639	-0.05(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.