Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	44.12	44.35	44.08	44.21	105,441	-0.04(-0.09%)
Mar 05, 2026	44.20	44.27	44.18	44.25	61,231	-0.13(-0.30%)
Mar 04, 2026	44.47	44.47	44.38	44.39	77,736	-0.10(-0.22%)
Mar 03, 2026	44.31	44.52	44.31	44.49	37,197	-0.05(-0.11%)
Mar 02, 2026	44.69	44.69	44.47	44.53	109,474	-0.30(-0.67%)
Feb 27, 2026	44.78	44.87	44.77	44.84	106,893	+0.19(+0.43%)
Feb 26, 2026	44.58	44.65	44.58	44.65	64,234	+0.15(+0.33%)
Feb 25, 2026	44.48	44.55	44.48	44.50	62,799	-0.04(-0.09%)
Feb 24, 2026	44.55	44.58	44.51	44.54	59,031	-0.01(-0.02%)
Feb 23, 2026	44.44	44.59	44.44	44.55	30,749	+0.18(+0.40%)
Feb 20, 2026	44.41	44.41	44.30	44.37	28,619	-0.01(-0.02%)
Feb 19, 2026	44.31	44.41	44.31	44.38	28,192	+0.05(+0.11%)
Feb 18, 2026	44.37	44.39	44.33	44.33	19,514	-0.11(-0.25%)
Feb 17, 2026	44.48	44.50	44.43	44.44	25,281	-0.00(-0.00%)
Feb 13, 2026	44.41	44.46	44.40	44.44	227,601	+0.17(+0.39%)
Feb 12, 2026	44.03	44.27	44.03	44.27	92,914	+0.31(+0.71%)
Feb 11, 2026	43.92	44.05	43.92	43.95	43,793	-0.13(-0.29%)
Feb 10, 2026	44.03	44.10	44.03	44.08	60,286	+0.21(+0.48%)
Feb 09, 2026	43.80	43.88	43.78	43.87	34,301	+0.03(+0.07%)
Feb 06, 2026	43.87	43.88	43.78	43.84	178,802	-0.01(-0.02%)
Feb 05, 2026	43.72	43.86	43.68	43.85	111,961	+0.27(+0.62%)
Feb 04, 2026	43.55	43.63	43.53	43.58	265,903	-0.01(-0.02%)
Feb 03, 2026	43.52	43.61	43.52	43.59	57,919	+0.03(+0.08%)
Feb 02, 2026	43.68	43.68	43.55	43.56	95,020	-0.10(-0.24%)
Jan 30, 2026	43.67	43.71	43.64	43.66	41,076	-0.03(-0.08%)
Jan 29, 2026	43.57	43.72	43.57	43.70	113,739	+0.06(+0.15%)
Jan 28, 2026	43.65	43.65	43.57	43.63	86,237	-0.05(-0.11%)
Jan 27, 2026	43.73	43.77	43.68	43.68	51,979	-0.08(-0.19%)
Jan 26, 2026	43.77	43.78	43.74	43.77	162,530	+0.08(+0.18%)
Jan 23, 2026	43.63	43.69	43.58	43.69	407,113	+0.07(+0.16%)
Jan 22, 2026	43.55	43.63	43.51	43.62	380,505	+0.04(+0.09%)
Jan 21, 2026	43.51	43.60	43.46	43.58	140,045	+0.12(+0.28%)
Jan 20, 2026	43.47	43.54	43.44	43.46	125,420	-0.21(-0.49%)
Jan 16, 2026	43.82	43.82	43.66	43.68	60,034	-0.18(-0.41%)
Jan 15, 2026	43.95	43.95	43.85	43.86	88,989	-0.07(-0.16%)
Jan 14, 2026	43.87	43.98	43.87	43.93	37,125	+0.09(+0.21%)
Jan 13, 2026	43.88	43.88	43.79	43.84	49,892	+0.06(+0.13%)
Jan 12, 2026	43.76	43.84	43.75	43.78	49,414	-0.06(-0.14%)
Jan 09, 2026	43.77	43.86	43.72	43.84	84,231	+0.07(+0.17%)
Jan 08, 2026	43.77	43.83	43.76	43.77	66,185	-0.14(-0.33%)
Jan 07, 2026	43.93	43.95	43.85	43.91	50,737	+0.10(+0.23%)
Jan 06, 2026	43.79	43.82	43.72	43.81	71,691	-0.04(-0.09%)
Jan 05, 2026	43.77	43.86	43.76	43.85	72,325	+0.13(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.