Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.20	17.47	15.20	15.65	126,258	-1.29(-7.64%)
Mar 03, 2026	16.56	17.14	16.42	16.95	43,093	+0.02(+0.09%)
Mar 02, 2026	16.48	16.93	16.32	16.93	29,587	+0.43(+2.61%)
Feb 27, 2026	16.90	16.96	16.50	16.50	52,259	-0.43(-2.54%)
Feb 26, 2026	16.73	17.15	16.62	16.93	53,824	+0.13(+0.77%)
Feb 25, 2026	16.44	16.84	16.33	16.80	25,981	+0.33(+2.00%)
Feb 24, 2026	16.35	16.60	16.35	16.47	61,586	+0.12(+0.73%)
Feb 23, 2026	16.63	16.77	16.24	16.35	40,638	-0.39(-2.33%)
Feb 20, 2026	16.64	16.80	16.61	16.74	41,940	+0.05(+0.30%)
Feb 19, 2026	16.65	16.76	16.32	16.69	14,437	+0.05(+0.30%)
Feb 18, 2026	16.69	16.87	16.51	16.64	27,903	+0.02(+0.12%)
Feb 17, 2026	16.33	16.66	16.12	16.62	37,277	+0.46(+2.85%)
Feb 13, 2026	16.00	16.33	15.95	16.16	13,413	+0.15(+0.94%)
Feb 12, 2026	16.34	16.34	15.88	16.01	20,547	-0.30(-1.84%)
Feb 11, 2026	16.60	16.60	16.25	16.31	15,296	-0.39(-2.34%)
Feb 10, 2026	16.43	16.77	16.43	16.70	44,297	+0.22(+1.33%)
Feb 09, 2026	16.56	16.99	16.48	16.48	44,792	+0.08(+0.49%)
Feb 06, 2026	16.00	16.52	16.00	16.40	31,631	+0.39(+2.44%)
Feb 05, 2026	16.38	16.38	15.96	16.01	34,364	-0.18(-1.11%)
Feb 04, 2026	15.92	16.38	15.76	16.19	65,736	+0.29(+1.82%)
Feb 03, 2026	15.71	16.03	15.57	15.90	50,441	+0.20(+1.27%)
Feb 02, 2026	15.51	15.81	15.45	15.70	42,813	+0.19(+1.23%)
Jan 30, 2026	15.61	15.79	15.41	15.51	35,274	-0.20(-1.27%)
Jan 29, 2026	15.67	15.84	15.54	15.71	52,838	+0.13(+0.83%)
Jan 28, 2026	15.68	15.71	15.58	15.58	35,948	-0.08(-0.51%)
Jan 27, 2026	15.82	15.86	15.59	15.66	47,004	-0.01(-0.06%)
Jan 26, 2026	15.88	15.98	15.62	15.67	97,100	-0.10(-0.63%)
Jan 23, 2026	16.22	16.22	15.71	15.77	41,961	-0.44(-2.71%)
Jan 22, 2026	16.05	16.32	16.05	16.21	30,272	+0.23(+1.44%)
Jan 21, 2026	15.60	16.12	15.60	15.98	60,158	+0.45(+2.90%)
Jan 20, 2026	15.78	15.78	15.34	15.53	61,564	-0.09(-0.58%)
Jan 16, 2026	15.58	15.87	15.58	15.62	29,316	-0.19(-1.20%)
Jan 15, 2026	15.38	15.99	15.38	15.81	30,298	+0.33(+2.13%)
Jan 14, 2026	15.45	15.55	15.34	15.48	62,231	+0.02(+0.13%)
Jan 13, 2026	15.52	15.70	15.40	15.46	46,868	+0.00(+0.00%)
Jan 12, 2026	15.02	15.56	15.02	15.46	26,693	+0.44(+2.93%)
Jan 09, 2026	14.99	15.58	14.99	15.02	97,430	+0.15(+1.01%)
Jan 08, 2026	14.65	15.12	14.65	14.87	39,947	+0.12(+0.81%)
Jan 07, 2026	15.00	15.00	14.73	14.75	23,331	-0.25(-1.67%)
Jan 06, 2026	14.92	15.04	14.65	15.00	82,132	+0.05(+0.33%)
Jan 05, 2026	14.98	15.15	14.70	14.95	53,304	-0.04(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.