Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	33.03	33.91	32.73	33.37	1,383,794	-0.48(-1.42%)
Mar 06, 2026	33.34	34.28	33.11	33.85	964,112	-0.83(-2.39%)
Mar 05, 2026	35.49	36.60	34.56	34.68	978,381	-1.59(-4.38%)
Mar 04, 2026	35.22	36.56	35.00	36.27	931,575	+1.19(+3.39%)
Mar 03, 2026	35.05	35.70	34.21	35.08	984,705	-0.93(-2.58%)
Mar 02, 2026	35.54	36.83	35.50	36.01	1,223,602	-0.58(-1.59%)
Feb 27, 2026	37.93	38.60	36.40	36.59	1,049,577	-2.16(-5.57%)
Feb 26, 2026	38.51	39.89	36.30	38.75	1,927,188	+3.03(+8.48%)
Feb 25, 2026	35.76	36.66	35.58	35.72	664,632	+0.03(+0.08%)
Feb 24, 2026	35.71	36.33	35.28	35.69	831,349	-0.06(-0.17%)
Feb 23, 2026	35.60	36.12	35.02	35.75	634,673	+0.12(+0.34%)
Feb 20, 2026	36.13	36.45	35.18	35.63	1,124,703	-0.65(-1.79%)
Feb 19, 2026	36.04	36.46	35.56	36.28	534,089	-0.33(-0.90%)
Feb 18, 2026	36.08	37.22	36.00	36.61	678,576	+0.58(+1.61%)
Feb 17, 2026	35.51	36.75	35.47	36.03	568,928	+0.26(+0.73%)
Feb 13, 2026	35.17	36.53	35.17	35.77	674,213	+0.62(+1.76%)
Feb 12, 2026	35.93	36.09	34.17	35.15	1,036,694	-0.84(-2.33%)
Feb 11, 2026	37.16	37.57	34.98	35.99	1,177,832	-1.04(-2.81%)
Feb 10, 2026	36.70	37.20	36.32	37.03	881,113	+0.30(+0.82%)
Feb 09, 2026	35.77	36.95	35.55	36.73	766,321	+0.54(+1.49%)
Feb 06, 2026	35.67	36.50	34.71	36.19	1,203,480	+1.33(+3.82%)
Feb 05, 2026	36.13	37.37	34.71	34.86	985,060	-1.24(-3.43%)
Feb 04, 2026	37.67	38.01	35.72	36.10	947,868	-1.64(-4.35%)
Feb 03, 2026	38.35	38.98	37.08	37.74	678,568	-0.42(-1.10%)
Feb 02, 2026	38.11	38.88	37.17	38.16	1,026,549	+0.08(+0.21%)
Jan 30, 2026	38.28	38.44	37.33	38.08	1,213,178	-0.66(-1.70%)
Jan 29, 2026	38.47	38.77	37.81	38.74	662,729	+0.26(+0.68%)
Jan 28, 2026	39.80	40.19	38.41	38.48	729,195	-1.32(-3.32%)
Jan 27, 2026	40.40	40.58	39.54	39.80	584,943	-0.77(-1.90%)
Jan 26, 2026	42.27	42.64	40.48	40.57	815,535	-1.70(-4.02%)
Jan 23, 2026	43.51	43.67	41.77	42.27	1,239,223	-1.53(-3.49%)
Jan 22, 2026	43.25	45.55	43.01	43.80	1,068,917	+0.50(+1.15%)
Jan 21, 2026	41.73	43.60	41.23	43.30	593,855	+1.61(+3.86%)
Jan 20, 2026	40.84	41.96	40.38	41.69	565,093	+0.12(+0.29%)
Jan 16, 2026	41.15	42.10	40.29	41.57	749,669	+0.57(+1.39%)
Jan 15, 2026	42.70	42.70	40.73	41.00	820,773	-1.45(-3.42%)
Jan 14, 2026	42.68	43.05	41.61	42.45	659,733	-0.60(-1.39%)
Jan 13, 2026	43.72	44.59	42.66	43.05	603,451	-0.40(-0.92%)
Jan 12, 2026	42.45	44.27	42.09	43.45	1,107,356	+1.41(+3.35%)
Jan 09, 2026	43.78	44.34	41.96	42.04	1,208,103	-1.52(-3.49%)
Jan 08, 2026	44.52	45.03	43.28	43.56	569,278	-1.55(-3.44%)
Jan 07, 2026	46.08	46.76	44.97	45.11	669,576	-0.53(-1.16%)
Jan 06, 2026	43.41	45.76	43.41	45.64	807,820	+2.01(+4.61%)
Jan 05, 2026	42.41	43.99	42.36	43.63	538,628	+1.24(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.