Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1465 | 0.1541 | 0.1357 | 0.1412 | 722,907 | -0.01(-4.79%) |
Aug 28, 2024 | 0.1610 | 0.1650 | 0.1423 | 0.1483 | 1,381,115 | -0.01(-4.32%) |
Aug 27, 2024 | 0.1526 | 0.1589 | 0.1507 | 0.1550 | 574,206 | -0.00(-0.26%) |
Aug 26, 2024 | 0.1650 | 0.1690 | 0.1514 | 0.1554 | 1,139,218 | -0.01(-3.48%) |
Aug 23, 2024 | 0.1576 | 0.1740 | 0.1521 | 0.1610 | 1,313,434 | +0.00(+1.13%) |
Aug 22, 2024 | 0.1595 | 0.1650 | 0.1470 | 0.1592 | 1,564,464 | -0.01(-3.52%) |
Aug 21, 2024 | 0.1975 | 0.1975 | 0.1500 | 0.1650 | 34,426,976 | +0.01(+9.93%) |
Aug 20, 2024 | 0.1420 | 0.1588 | 0.1340 | 0.1501 | 2,176,483 | +0.01(+6.30%) |
Aug 19, 2024 | 0.1324 | 0.1457 | 0.1250 | 0.1412 | 2,017,290 | +0.00(+0.79%) |
Aug 16, 2024 | 0.1565 | 0.1636 | 0.1310 | 0.1401 | 2,212,445 | -0.03(-17.54%) |
Aug 15, 2024 | 0.1489 | 0.1800 | 0.1450 | 0.1699 | 4,462,051 | -0.01(-7.16%) |
Aug 14, 2024 | 0.1420 | 0.1950 | 0.1411 | 0.1830 | 14,089,899 | -0.03(-12.36%) |
Aug 13, 2024 | 0.2020 | 0.2733 | 0.1748 | 0.2088 | 321,579,488 | +0.11(+110.06%) |
Aug 12, 2024 | 0.1143 | 0.1170 | 0.0963 | 0.0994 | 7,963,442 | -0.02(-13.94%) |
Aug 09, 2024 | 0.1900 | 0.2085 | 0.0991 | 0.1155 | 13,485,103 | -0.19(-61.79%) |
Aug 08, 2024 | 0.3047 | 0.3085 | 0.2800 | 0.3023 | 153,816 | -0.00(-1.21%) |
Aug 07, 2024 | 0.3130 | 0.3290 | 0.2908 | 0.3060 | 175,925 | -0.01(-2.55%) |
Aug 06, 2024 | 0.3200 | 0.3600 | 0.2901 | 0.3140 | 378,618 | +0.01(+2.35%) |
Aug 05, 2024 | 0.3460 | 0.3460 | 0.2700 | 0.3068 | 231,337 | -0.07(-18.10%) |
Aug 02, 2024 | 0.3690 | 0.3800 | 0.3510 | 0.3746 | 74,623 | -0.00(-0.69%) |
Aug 01, 2024 | 0.4200 | 0.4190 | 0.3500 | 0.3772 | 201,289 | -0.03(-7.78%) |
Jul 31, 2024 | 0.3937 | 0.4090 | 0.3880 | 0.4090 | 166,747 | +0.01(+1.97%) |
Jul 30, 2024 | 0.3900 | 0.4189 | 0.3800 | 0.4011 | 338,467 | +0.03(+7.79%) |
Jul 29, 2024 | 0.3940 | 0.4101 | 0.3700 | 0.3721 | 349,291 | -0.01(-2.26%) |
Jul 26, 2024 | 0.3930 | 0.4000 | 0.3510 | 0.3807 | 730,872 | +0.01(+1.76%) |
Jul 25, 2024 | 0.3710 | 0.4000 | 0.3400 | 0.3741 | 1,226,777 | +0.01(+1.38%) |
Jul 24, 2024 | 0.3990 | 0.4100 | 0.3630 | 0.3690 | 371,831 | -0.03(-6.72%) |
Jul 23, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3956 | 354,855 | -0.02(-4.67%) |
Jul 22, 2024 | 0.4277 | 0.4352 | 0.4050 | 0.4150 | 354,310 | -0.03(-5.72%) |
Jul 19, 2024 | 0.5005 | 0.5100 | 0.4324 | 0.4402 | 801,419 | -0.08(-15.98%) |
Jul 18, 2024 | 0.5990 | 0.6099 | 0.4990 | 0.5239 | 766,259 | -0.07(-12.01%) |
Jul 17, 2024 | 0.5801 | 0.6159 | 0.5342 | 0.5954 | 2,192,547 | +0.02(+3.55%) |
Jul 16, 2024 | 0.5700 | 0.6079 | 0.5500 | 0.5750 | 1,146,764 | -0.07(-10.16%) |
Jul 15, 2024 | 0.6499 | 0.6540 | 0.5620 | 0.6400 | 3,725,003 | -0.07(-10.25%) |
Jul 12, 2024 | 0.8700 | 0.9148 | 0.6123 | 0.7131 | 116,262,008 | +0.39(+122.15%) |
Jul 11, 2024 | 0.3299 | 0.3381 | 0.3000 | 0.3210 | 145,681 | -0.01(-2.73%) |
Jul 10, 2024 | 0.3699 | 0.3700 | 0.3241 | 0.3300 | 132,401 | -0.04(-11.76%) |
Jul 09, 2024 | 0.3827 | 0.4065 | 0.3501 | 0.3740 | 129,911 | -0.01(-2.60%) |
Jul 08, 2024 | 0.4200 | 0.4201 | 0.3650 | 0.3840 | 199,281 | -0.01(-1.79%) |
Jul 05, 2024 | 0.4800 | 0.4900 | 0.3701 | 0.3910 | 409,536 | -0.18(-31.28%) |
Jul 03, 2024 | 0.5800 | 0.6085 | 0.5640 | 0.5690 | 10,883 | -0.06(-9.68%) |
Jul 02, 2024 | 0.5350 | 0.6300 | 0.5200 | 0.6300 | 41,665 | +0.09(+17.74%) |
Jul 01, 2024 | 0.5300 | 0.5920 | 0.5100 | 0.5351 | 32,530 | -0.08(-12.57%) |
Jun 28, 2024 | 0.5555 | 0.6120 | 0.5200 | 0.6120 | 5,506 | +0.05(+8.70%) |
Jun 27, 2024 | 0.5530 | 0.6426 | 0.5000 | 0.5630 | 20,839 | +0.00(+0.64%) |
Jun 26, 2024 | 0.5735 | 0.6040 | 0.5471 | 0.5594 | 7,188 | -0.00(-0.21%) |
Jun 25, 2024 | 0.5900 | 0.5900 | 0.5415 | 0.5606 | 13,392 | -0.04(-6.13%) |
Jun 24, 2024 | 0.5334 | 0.6160 | 0.5096 | 0.5972 | 24,285 | -0.01(-1.99%) |
Jun 21, 2024 | 0.6330 | 0.6334 | 0.6093 | 0.6093 | 14,382 | -0.01(-1.38%) |
Jun 20, 2024 | 0.6332 | 0.6332 | 0.6178 | 0.6178 | 4,613 | -0.02(-2.46%) |
Jun 18, 2024 | 0.6110 | 0.6334 | 0.6000 | 0.6334 | 22,988 | -0.00(-0.61%) |
Jun 17, 2024 | 0.6210 | 0.6541 | 0.6154 | 0.6373 | 7,706 | -0.01(-1.94%) |
Jun 14, 2024 | 0.6645 | 0.6645 | 0.6000 | 0.6499 | 27,756 | +0.00(+0.43%) |
Jun 13, 2024 | 0.6543 | 0.6577 | 0.6450 | 0.6471 | 25,747 | -0.01(-1.10%) |
Jun 12, 2024 | 0.6700 | 0.6700 | 0.6440 | 0.6543 | 22,855 | -0.01(-1.30%) |
Jun 11, 2024 | 0.6610 | 0.6889 | 0.6500 | 0.6629 | 5,951 | -0.02(-2.51%) |
Jun 10, 2024 | 0.6859 | 0.6860 | 0.6522 | 0.6800 | 15,223 | +0.01(+1.18%) |
Jun 07, 2024 | 0.6720 | 0.6992 | 0.6720 | 0.6721 | 3,881 | -0.02(-3.29%) |
Jun 06, 2024 | 0.6900 | 0.6978 | 0.6760 | 0.6950 | 8,813 | -0.01(-0.71%) |
Jun 05, 2024 | 0.6775 | 0.7058 | 0.6750 | 0.7000 | 29,337 | +0.01(+1.08%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6925 | 0.6925 | 5,526 | -0.01(-2.09%) |