Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	59.72	59.79	59.69	59.73	1,983,523	-0.05(-0.08%)
Aug 04, 2025	59.77	59.81	59.66	59.78	1,793,680	+0.03(+0.05%)
Aug 01, 2025	59.58	59.76	59.57	59.75	3,230,674	+0.39(+0.66%)
Jul 31, 2025	59.40	59.47	59.34	59.36	3,938,664	+0.02(+0.03%)
Jul 30, 2025	59.36	59.49	59.31	59.34	2,815,131	-0.16(-0.27%)
Jul 29, 2025	59.32	59.50	59.30	59.50	1,996,630	+0.23(+0.39%)
Jul 28, 2025	59.27	59.30	59.24	59.27	1,633,556	-0.07(-0.12%)
Jul 25, 2025	59.23	59.34	59.23	59.34	1,387,416	+0.09(+0.15%)
Jul 24, 2025	59.17	59.28	59.16	59.25	1,172,736	-0.07(-0.12%)
Jul 23, 2025	59.40	59.42	59.31	59.32	1,773,867	-0.15(-0.25%)
Jul 22, 2025	59.41	59.50	59.40	59.47	1,143,723	+0.12(+0.19%)
Jul 21, 2025	59.38	59.42	59.34	59.35	1,775,896	+0.12(+0.21%)
Jul 18, 2025	59.24	59.27	59.20	59.23	1,342,832	+0.13(+0.22%)
Jul 17, 2025	59.13	59.18	59.06	59.10	1,317,097	-0.03(-0.05%)
Jul 16, 2025	59.04	59.15	59.02	59.13	1,914,694	+0.16(+0.27%)
Jul 15, 2025	59.18	59.18	58.95	58.97	2,217,093	-0.18(-0.30%)
Jul 14, 2025	59.15	59.21	59.09	59.15	1,454,539	+0.00(+0.00%)
Jul 11, 2025	59.18	59.19	59.11	59.15	1,217,932	-0.14(-0.24%)
Jul 10, 2025	59.29	59.30	59.21	59.29	3,364,449	-0.03(-0.05%)
Jul 09, 2025	59.18	59.32	59.17	59.32	1,634,480	+0.21(+0.36%)
Jul 08, 2025	59.08	59.12	59.06	59.11	1,435,226	-0.06(-0.10%)
Jul 07, 2025	59.21	59.23	59.14	59.17	2,053,695	-0.08(-0.14%)
Jul 03, 2025	59.27	59.31	59.20	59.25	1,547,649	-0.16(-0.27%)
Jul 02, 2025	59.41	59.47	59.37	59.41	1,547,032	-0.08(-0.13%)
Jul 01, 2025	59.57	59.61	59.43	59.49	2,156,789	-0.13(-0.22%)
Jun 30, 2025	59.56	59.63	59.49	59.62	2,878,024	+0.16(+0.27%)
Jun 27, 2025	59.45	59.58	59.44	59.46	2,215,004	-0.10(-0.17%)
Jun 26, 2025	59.50	59.57	59.44	59.56	3,029,205	+0.15(+0.25%)
Jun 25, 2025	59.30	59.42	59.26	59.41	5,231,568	+0.04(+0.07%)
Jun 24, 2025	59.20	59.38	59.17	59.37	1,682,994	+0.15(+0.25%)
Jun 23, 2025	59.16	59.35	59.14	59.22	1,467,379	+0.16(+0.27%)
Jun 20, 2025	58.93	59.11	58.92	59.06	1,389,281	+0.07(+0.12%)
Jun 18, 2025	59.03	59.14	58.94	58.99	1,544,968	+0.03(+0.05%)
Jun 17, 2025	58.90	58.99	58.83	58.96	1,924,120	+0.16(+0.27%)
Jun 16, 2025	58.85	58.93	58.79	58.80	2,335,134	-0.08(-0.14%)
Jun 13, 2025	58.94	58.96	58.78	58.88	1,680,214	-0.14(-0.24%)
Jun 12, 2025	59.01	59.03	58.95	59.02	2,869,216	+0.17(+0.29%)
Jun 11, 2025	58.78	58.87	58.73	58.85	2,652,305	+0.19(+0.32%)
Jun 10, 2025	58.71	58.73	58.63	58.66	2,157,312	+0.06(+0.10%)
Jun 09, 2025	58.55	58.66	58.54	58.61	1,745,174	+0.08(+0.14%)
Jun 06, 2025	58.63	58.65	58.50	58.53	1,953,281	-0.34(-0.58%)
Jun 05, 2025	58.99	59.05	58.83	58.86	1,856,931	-0.14(-0.24%)
Jun 04, 2025	58.87	59.05	58.84	59.00	2,676,980	+0.28(+0.48%)
Jun 03, 2025	58.81	58.86	58.69	58.72	2,240,401	-0.05(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.