Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 59.58 | 59.76 | 59.57 | 59.75 | 3,230,674 | +0.39(+0.66%) |
Jul 31, 2025 | 59.40 | 59.47 | 59.34 | 59.36 | 3,938,664 | +0.02(+0.03%) |
Jul 30, 2025 | 59.36 | 59.49 | 59.31 | 59.34 | 2,815,131 | -0.16(-0.27%) |
Jul 29, 2025 | 59.32 | 59.50 | 59.30 | 59.50 | 1,996,630 | +0.23(+0.39%) |
Jul 28, 2025 | 59.27 | 59.30 | 59.24 | 59.27 | 1,633,556 | -0.07(-0.12%) |
Jul 25, 2025 | 59.23 | 59.34 | 59.23 | 59.34 | 1,387,416 | +0.09(+0.15%) |
Jul 24, 2025 | 59.17 | 59.28 | 59.16 | 59.25 | 1,172,736 | -0.07(-0.12%) |
Jul 23, 2025 | 59.40 | 59.42 | 59.31 | 59.32 | 1,773,867 | -0.15(-0.25%) |
Jul 22, 2025 | 59.41 | 59.50 | 59.40 | 59.47 | 1,143,723 | +0.12(+0.19%) |
Jul 21, 2025 | 59.38 | 59.42 | 59.34 | 59.35 | 1,775,896 | +0.12(+0.21%) |
Jul 18, 2025 | 59.24 | 59.27 | 59.20 | 59.23 | 1,342,832 | +0.13(+0.22%) |
Jul 17, 2025 | 59.13 | 59.18 | 59.06 | 59.10 | 1,317,097 | -0.03(-0.05%) |
Jul 16, 2025 | 59.04 | 59.15 | 59.02 | 59.13 | 1,914,694 | +0.16(+0.27%) |
Jul 15, 2025 | 59.18 | 59.18 | 58.95 | 58.97 | 2,217,093 | -0.18(-0.30%) |
Jul 14, 2025 | 59.15 | 59.21 | 59.09 | 59.15 | 1,454,539 | +0.00(+0.00%) |
Jul 11, 2025 | 59.18 | 59.19 | 59.11 | 59.15 | 1,217,932 | -0.14(-0.24%) |
Jul 10, 2025 | 59.29 | 59.30 | 59.21 | 59.29 | 3,364,449 | -0.03(-0.05%) |
Jul 09, 2025 | 59.18 | 59.32 | 59.17 | 59.32 | 1,634,480 | +0.21(+0.36%) |
Jul 08, 2025 | 59.08 | 59.12 | 59.06 | 59.11 | 1,435,226 | -0.06(-0.10%) |
Jul 07, 2025 | 59.21 | 59.23 | 59.14 | 59.17 | 2,053,695 | -0.08(-0.14%) |
Jul 03, 2025 | 59.27 | 59.31 | 59.20 | 59.25 | 1,547,649 | -0.16(-0.27%) |
Jul 02, 2025 | 59.41 | 59.47 | 59.37 | 59.41 | 1,547,032 | -0.08(-0.13%) |
Jul 01, 2025 | 59.57 | 59.61 | 59.43 | 59.49 | 2,156,789 | -0.13(-0.22%) |
Jun 30, 2025 | 59.56 | 59.63 | 59.49 | 59.62 | 2,878,024 | +0.16(+0.27%) |
Jun 27, 2025 | 59.45 | 59.58 | 59.44 | 59.46 | 2,215,004 | -0.10(-0.17%) |
Jun 26, 2025 | 59.50 | 59.57 | 59.44 | 59.56 | 3,029,205 | +0.15(+0.25%) |
Jun 25, 2025 | 59.30 | 59.42 | 59.26 | 59.41 | 5,231,568 | +0.04(+0.07%) |
Jun 24, 2025 | 59.20 | 59.38 | 59.17 | 59.37 | 1,682,994 | +0.15(+0.25%) |
Jun 23, 2025 | 59.16 | 59.35 | 59.14 | 59.22 | 1,467,379 | +0.16(+0.27%) |
Jun 20, 2025 | 58.93 | 59.11 | 58.92 | 59.06 | 1,389,281 | +0.07(+0.12%) |
Jun 18, 2025 | 59.03 | 59.14 | 58.94 | 58.99 | 1,544,968 | +0.03(+0.05%) |
Jun 17, 2025 | 58.90 | 58.99 | 58.83 | 58.96 | 1,924,120 | +0.16(+0.27%) |
Jun 16, 2025 | 58.85 | 58.93 | 58.79 | 58.80 | 2,335,134 | -0.08(-0.14%) |
Jun 13, 2025 | 58.94 | 58.96 | 58.78 | 58.88 | 1,680,214 | -0.14(-0.24%) |
Jun 12, 2025 | 59.01 | 59.03 | 58.95 | 59.02 | 2,869,216 | +0.17(+0.29%) |
Jun 11, 2025 | 58.78 | 58.87 | 58.73 | 58.85 | 2,652,305 | +0.19(+0.32%) |
Jun 10, 2025 | 58.71 | 58.73 | 58.63 | 58.66 | 2,157,312 | +0.06(+0.10%) |
Jun 09, 2025 | 58.55 | 58.66 | 58.54 | 58.61 | 1,745,174 | +0.08(+0.14%) |
Jun 06, 2025 | 58.63 | 58.65 | 58.50 | 58.53 | 1,953,281 | -0.34(-0.58%) |
Jun 05, 2025 | 58.99 | 59.05 | 58.83 | 58.86 | 1,856,931 | -0.14(-0.24%) |
Jun 04, 2025 | 58.87 | 59.05 | 58.84 | 59.00 | 2,676,980 | +0.28(+0.48%) |
Jun 03, 2025 | 58.81 | 58.86 | 58.69 | 58.72 | 2,240,401 | -0.05(-0.08%) |