Vanguard Long-Term Treasury ETF (NQ:VGLT)

55.93 +0.52 (+0.94%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 55.75 56.00 55.74 55.93 2,553,459 +0.52(+0.94%)
Jul 31, 2025 55.51 55.65 55.35 55.41 2,101,183 +0.09(+0.16%)
Jul 30, 2025 55.29 55.41 55.18 55.32 2,851,181 -0.30(-0.54%)
Jul 29, 2025 54.99 55.62 54.98 55.62 2,475,215 +0.83(+1.51%)
Jul 28, 2025 54.85 54.96 54.75 54.79 1,956,745 -0.29(-0.53%)
Jul 25, 2025 54.75 55.09 54.70 55.08 1,259,359 +0.29(+0.53%)
Jul 24, 2025 54.56 54.97 54.54 54.79 1,567,859 -0.07(-0.13%)
Jul 23, 2025 54.89 54.97 54.74 54.86 1,612,051 -0.28(-0.51%)
Jul 22, 2025 54.93 55.28 54.91 55.14 1,523,474 +0.30(+0.55%)
Jul 21, 2025 54.97 55.13 54.82 54.84 1,200,738 +0.43(+0.79%)
Jul 18, 2025 54.48 54.51 54.31 54.41 1,573,184 +0.12(+0.22%)
Jul 17, 2025 54.35 54.50 54.21 54.29 1,663,567 -0.02(-0.04%)
Jul 16, 2025 54.38 54.59 53.77 54.31 6,400,725 +0.10(+0.18%)
Jul 15, 2025 54.74 54.74 54.15 54.21 3,113,157 -0.37(-0.68%)
Jul 14, 2025 54.53 54.74 54.40 54.58 1,371,784 -0.08(-0.15%)
Jul 11, 2025 54.92 54.95 54.60 54.66 1,182,981 -0.70(-1.26%)
Jul 10, 2025 55.28 55.41 55.09 55.36 1,121,870 +0.05(+0.09%)
Jul 09, 2025 54.89 55.32 54.89 55.31 2,086,453 +0.53(+0.97%)
Jul 08, 2025 54.52 54.80 54.47 54.78 1,220,307 -0.08(-0.15%)
Jul 07, 2025 55.09 55.11 54.74 54.86 1,717,672 -0.50(-0.90%)
Jul 03, 2025 55.46 55.52 55.27 55.36 1,808,600 -0.30(-0.54%)
Jul 02, 2025 55.47 55.64 55.41 55.66 2,063,806 -0.32(-0.57%)
Jul 01, 2025 56.01 56.13 55.74 55.98 2,228,444 +0.06(+0.11%)
Jun 30, 2025 55.69 56.02 55.54 55.92 2,646,537 +0.51(+0.92%)
Jun 27, 2025 55.53 55.85 55.33 55.41 1,660,882 -0.31(-0.55%)
Jun 26, 2025 55.53 55.73 55.32 55.72 1,500,019 +0.24(+0.43%)
Jun 25, 2025 55.26 55.49 55.10 55.48 1,196,180 +0.03(+0.05%)
Jun 24, 2025 54.90 55.54 54.88 55.45 1,697,155 +0.36(+0.65%)
Jun 23, 2025 55.15 55.45 55.06 55.09 2,179,537 +0.21(+0.38%)
Jun 20, 2025 54.66 55.06 54.56 54.88 1,338,765 -0.07(-0.13%)
Jun 18, 2025 55.10 55.22 54.80 54.95 1,966,598 +0.06(+0.11%)
Jun 17, 2025 54.60 54.96 54.45 54.89 1,531,064 +0.60(+1.10%)
Jun 16, 2025 54.61 54.84 54.28 54.29 1,965,016 -0.45(-0.82%)
Jun 13, 2025 55.00 55.08 54.45 54.74 1,961,969 -0.52(-0.94%)
Jun 12, 2025 55.11 55.28 54.95 55.26 1,898,160 +0.61(+1.11%)
Jun 11, 2025 54.46 54.80 54.40 54.65 1,996,781 +0.20(+0.37%)
Jun 10, 2025 54.63 54.65 54.28 54.45 1,296,769 +0.23(+0.42%)
Jun 09, 2025 53.98 54.34 53.98 54.22 1,707,202 +0.07(+0.13%)
Jun 06, 2025 54.39 54.49 54.11 54.15 1,739,931 -0.67(-1.22%)
Jun 05, 2025 54.96 55.10 54.71 54.82 1,882,429 +0.00(+0.00%)
Jun 04, 2025 54.45 54.96 54.36 54.82 2,634,690 +0.83(+1.53%)
Jun 03, 2025 54.25 54.41 53.92 53.99 1,922,771 -0.07(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.