Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	90.73	91.10	90.64	91.06	116,237	+0.37(+0.41%)
Nov 26, 2025	90.13	90.88	90.13	90.69	162,160	+0.80(+0.89%)
Nov 25, 2025	89.04	89.93	89.03	89.89	294,256	+0.86(+0.97%)
Nov 24, 2025	88.85	89.23	88.69	89.03	231,938	-0.14(-0.16%)
Nov 21, 2025	88.56	89.39	88.37	89.17	300,983	+1.76(+2.02%)
Nov 20, 2025	88.89	88.99	87.39	87.41	344,114	-1.04(-1.18%)
Nov 19, 2025	88.63	88.82	88.08	88.45	222,522	-0.38(-0.42%)
Nov 18, 2025	88.59	89.09	88.24	88.82	435,514	-0.57(-0.63%)
Nov 17, 2025	89.89	90.19	89.10	89.39	220,550	-1.12(-1.24%)
Nov 14, 2025	90.27	90.72	90.22	90.51	295,868	+0.15(+0.17%)
Nov 13, 2025	91.27	91.33	90.33	90.36	240,232	-1.04(-1.14%)
Nov 12, 2025	91.01	91.56	91.01	91.40	185,996	+0.71(+0.78%)
Nov 11, 2025	90.10	90.81	90.10	90.69	223,477	+1.03(+1.15%)
Nov 10, 2025	89.38	89.72	89.08	89.66	228,130	+0.64(+0.72%)
Nov 07, 2025	88.45	89.05	88.15	89.02	286,103	+0.39(+0.44%)
Nov 06, 2025	89.00	89.07	88.37	88.63	301,663	-0.53(-0.60%)
Nov 05, 2025	88.64	89.26	88.64	89.16	189,664	+0.51(+0.58%)
Nov 04, 2025	88.60	89.10	88.57	88.65	200,258	-0.61(-0.68%)
Nov 03, 2025	89.42	89.42	88.91	89.26	353,146	-0.04(-0.05%)
Oct 31, 2025	89.39	89.39	88.95	89.30	197,978	+0.11(+0.12%)
Oct 30, 2025	89.12	89.57	89.04	89.19	409,846	-0.36(-0.40%)
Oct 29, 2025	90.49	90.51	89.25	89.55	745,176	-1.28(-1.41%)
Oct 28, 2025	90.91	91.15	90.72	90.83	274,792	-0.29(-0.32%)
Oct 27, 2025	91.23	91.23	90.92	91.12	223,298	+0.24(+0.26%)
Oct 24, 2025	91.05	91.10	90.77	90.88	345,328	+0.09(+0.10%)
Oct 23, 2025	90.45	90.91	90.45	90.79	287,285	+0.07(+0.08%)
Oct 22, 2025	90.75	90.91	90.37	90.72	252,931	-0.21(-0.23%)
Oct 21, 2025	90.98	91.22	90.86	90.93	218,855	-0.48(-0.53%)
Oct 20, 2025	91.11	91.52	91.11	91.41	258,000	+0.76(+0.84%)
Oct 17, 2025	90.13	90.73	90.03	90.65	266,927	+0.28(+0.31%)
Oct 16, 2025	90.62	90.84	90.14	90.37	338,381	+0.42(+0.47%)
Oct 15, 2025	89.74	90.10	89.43	89.95	221,209	+0.54(+0.60%)
Oct 14, 2025	88.68	89.63	88.63	89.41	272,709	+0.22(+0.25%)
Oct 13, 2025	88.88	89.32	88.65	89.19	272,091	+0.74(+0.84%)
Oct 10, 2025	89.93	89.95	88.39	88.45	1,121,706	-1.79(-1.98%)
Oct 09, 2025	90.87	90.87	90.06	90.24	257,231	-0.53(-0.58%)
Oct 08, 2025	91.00	91.00	90.60	90.77	326,396	+0.15(+0.17%)
Oct 07, 2025	90.97	91.00	90.57	90.62	240,339	-0.77(-0.84%)
Oct 06, 2025	91.61	91.61	91.28	91.39	219,266	+0.18(+0.20%)
Oct 03, 2025	90.90	91.31	90.89	91.21	225,015	+0.98(+1.09%)
Oct 02, 2025	90.37	90.38	89.77	90.23	242,891	+0.05(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.