Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	12.55	12.66	12.33	12.46	37,030	-0.04(-0.32%)
Dec 03, 2025	12.49	12.60	12.33	12.50	84,794	+0.07(+0.56%)
Dec 02, 2025	12.18	12.46	12.02	12.43	30,621	+0.25(+2.05%)
Dec 01, 2025	12.15	12.30	12.14	12.18	29,311	-0.16(-1.30%)
Nov 28, 2025	12.15	12.34	11.81	12.34	27,168	+0.16(+1.31%)
Nov 26, 2025	11.88	12.25	11.75	12.18	48,992	+0.27(+2.27%)
Nov 25, 2025	11.98	12.05	11.65	11.91	50,239	-0.01(-0.08%)
Nov 24, 2025	11.80	11.93	11.32	11.92	82,995	+0.20(+1.71%)
Nov 21, 2025	11.81	11.82	11.66	11.72	62,616	+0.01(+0.08%)
Nov 20, 2025	11.80	11.98	11.70	11.71	36,844	-0.09(-0.75%)
Nov 19, 2025	11.95	11.95	11.69	11.80	41,394	-0.07(-0.58%)
Nov 18, 2025	11.74	11.97	11.70	11.87	42,554	+0.09(+0.75%)
Nov 17, 2025	11.85	12.04	11.70	11.78	64,485	-0.23(-1.89%)
Nov 14, 2025	11.92	12.33	11.86	12.01	59,707	+0.16(+1.33%)
Nov 13, 2025	12.08	12.14	11.65	11.85	59,179	-0.18(-1.48%)
Nov 12, 2025	12.03	12.15	12.03	12.03	57,245	+0.07(+0.58%)
Nov 11, 2025	11.78	12.00	11.78	11.96	37,101	+0.11(+0.92%)
Nov 10, 2025	11.79	11.93	11.42	11.85	46,288	+0.05(+0.42%)
Nov 07, 2025	11.81	11.87	11.32	11.80	69,408	+0.03(+0.25%)
Nov 06, 2025	11.54	11.84	11.44	11.77	160,416	+0.32(+2.76%)
Nov 05, 2025	11.50	11.54	11.35	11.45	55,169	+0.02(+0.17%)
Nov 04, 2025	11.24	11.50	11.24	11.43	24,371	+0.08(+0.70%)
Nov 03, 2025	11.45	11.51	11.20	11.35	54,464	-0.03(-0.26%)
Oct 31, 2025	11.28	11.43	11.09	11.38	116,401	+0.17(+1.50%)
Oct 30, 2025	11.09	11.28	11.09	11.22	95,401	+0.03(+0.26%)
Oct 29, 2025	11.27	11.36	11.07	11.19	69,329	-0.18(-1.56%)
Oct 28, 2025	11.39	11.44	11.08	11.36	27,905	+0.01(+0.09%)
Oct 27, 2025	11.21	11.38	11.21	11.35	35,381	+0.20(+1.77%)
Oct 24, 2025	11.01	11.19	11.01	11.16	29,078	+0.09(+0.80%)
Oct 23, 2025	11.13	11.13	10.96	11.07	58,398	-0.06(-0.53%)
Oct 22, 2025	10.97	11.17	10.96	11.13	31,624	+0.15(+1.35%)
Oct 21, 2025	11.24	11.24	10.98	10.98	16,930	-0.25(-2.20%)
Oct 20, 2025	11.13	11.25	10.94	11.23	20,494	+0.22(+1.97%)
Oct 17, 2025	10.93	11.10	10.59	11.01	32,542	+0.12(+1.09%)
Oct 16, 2025	11.14	11.18	10.88	10.89	156,405	-0.26(-2.30%)
Oct 15, 2025	11.30	11.35	10.97	11.15	60,831	+0.07(+0.62%)
Oct 14, 2025	10.86	11.35	10.68	11.08	114,677	+0.06(+0.54%)
Oct 13, 2025	10.79	11.10	10.49	11.02	100,660	+0.34(+3.14%)
Oct 10, 2025	10.79	10.79	10.66	10.68	108,269	-0.09(-0.82%)
Oct 09, 2025	10.71	10.81	10.61	10.77	55,270	+0.10(+0.92%)
Oct 08, 2025	10.55	10.70	10.46	10.67	29,628	+0.20(+1.89%)
Oct 07, 2025	10.65	10.72	10.43	10.48	47,660	-0.11(-1.03%)
Oct 06, 2025	10.67	10.71	10.54	10.58	39,451	+0.02(+0.19%)
Oct 03, 2025	10.49	10.65	10.37	10.56	42,924	+0.08(+0.75%)
Oct 02, 2025	10.38	10.54	10.38	10.49	26,622	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.