Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.2230	0.2264	0.1642	0.1700	137,474,528	+0.01(+3.53%)
Nov 07, 2025	0.1510	0.1744	0.1440	0.1642	37,720,712	+0.02(+11.85%)
Nov 06, 2025	0.1850	0.1850	0.1461	0.1468	21,315,992	-0.03(-18.40%)
Nov 05, 2025	0.1971	0.1980	0.1740	0.1799	17,379,186	-0.02(-10.50%)
Nov 04, 2025	0.2100	0.2108	0.1942	0.2010	12,468,663	-0.01(-6.90%)
Nov 03, 2025	0.2300	0.2340	0.2124	0.2159	13,700,195	-0.02(-6.66%)
Oct 31, 2025	0.2415	0.2494	0.2125	0.2313	22,380,376	+0.00(+1.14%)
Oct 30, 2025	0.3100	0.3577	0.2000	0.2287	135,359,600	-0.03(-10.98%)
Oct 29, 2025	0.2600	0.2760	0.2520	0.2569	9,303,320	-0.01(-4.07%)
Oct 28, 2025	0.2700	0.2770	0.2511	0.2678	21,578,606	-0.02(-7.30%)
Oct 27, 2025	0.3027	0.3150	0.2800	0.2889	36,674,016	-0.00(-0.79%)
Oct 24, 2025	0.3800	0.4788	0.2752	0.2912	436,890,240	+0.03(+11.91%)
Oct 23, 2025	0.2798	0.2929	0.2509	0.2602	77,229,440	+0.01(+5.69%)
Oct 22, 2025	0.2163	0.2920	0.2120	0.2462	29,510,790	+0.02(+7.79%)
Oct 21, 2025	0.2255	0.2388	0.2021	0.2284	16,285,234	+0.00(+0.75%)
Oct 20, 2025	0.2633	0.2660	0.2200	0.2267	45,596,060	+0.02(+10.37%)
Oct 17, 2025	0.2632	0.2797	0.2001	0.2054	35,721,504	-0.08(-29.17%)
Oct 16, 2025	0.4790	0.5960	0.2329	0.2900	408,191,840	-0.01(-1.73%)
Oct 15, 2025	0.2500	0.3693	0.2040	0.2951	345,076,288	+0.11(+57.14%)
Oct 14, 2025	0.1825	0.2000	0.1750	0.1878	3,973,248	+0.00(+1.84%)
Oct 13, 2025	0.2198	0.2479	0.1750	0.1844	12,508,063	-0.01(-7.38%)
Oct 10, 2025	0.2134	0.2250	0.1950	0.1991	7,076,416	-0.02(-7.61%)
Oct 09, 2025	0.2166	0.2360	0.2132	0.2155	3,598,571	+0.00(+2.33%)
Oct 08, 2025	0.2475	0.2530	0.1940	0.2106	8,946,598	-0.04(-14.39%)
Oct 07, 2025	0.2700	0.2950	0.2360	0.2460	5,711,556	-0.03(-12.02%)
Oct 06, 2025	0.2800	0.2950	0.2700	0.2796	2,743,345	-0.01(-2.24%)
Oct 03, 2025	0.3012	0.3012	0.2595	0.2860	10,301,953	-0.01(-4.67%)
Oct 02, 2025	0.2981	0.3300	0.2838	0.3000	6,314,907	+0.02(+5.86%)
Oct 01, 2025	0.3536	0.3606	0.2731	0.2834	13,883,668	-0.14(-32.54%)
Sep 30, 2025	0.3777	0.4870	0.2996	0.4201	77,697,192	+0.15(+57.11%)
Sep 29, 2025	0.3500	0.3668	0.2519	0.2674	36,021,840	-0.08(-23.38%)
Sep 26, 2025	0.4100	0.4100	0.3300	0.3490	830,812	-0.02(-5.42%)
Sep 25, 2025	0.4300	0.4900	0.2900	0.3690	2,672,715	-0.07(-14.98%)
Sep 24, 2025	0.4700	0.5000	0.4001	0.4340	420,330	-0.04(-7.89%)
Sep 23, 2025	0.5200	0.5201	0.4624	0.4712	454,635	-0.04(-8.11%)
Sep 22, 2025	0.5500	0.5929	0.4916	0.5128	324,715	-0.04(-7.25%)
Sep 19, 2025	0.5865	0.6200	0.5529	0.5529	240,643	-0.03(-5.47%)
Sep 18, 2025	0.5780	0.5900	0.5530	0.5849	163,801	+0.03(+5.29%)
Sep 17, 2025	0.5600	0.5893	0.5401	0.5555	173,453	+0.00(+0.54%)
Sep 16, 2025	0.5690	0.5743	0.5200	0.5525	473,602	+0.00(+0.09%)
Sep 15, 2025	0.6200	0.6400	0.5096	0.5520	364,458	-0.05(-8.78%)
Sep 12, 2025	0.5900	0.6253	0.5801	0.6051	181,419	+0.03(+4.33%)
Sep 11, 2025	0.6101	0.6101	0.5521	0.5800	177,351	-0.03(-5.48%)
Sep 10, 2025	0.6700	0.6750	0.6126	0.6136	576,720	-0.03(-4.44%)
Sep 09, 2025	0.6810	0.7025	0.6100	0.6421	232,841	-0.04(-5.99%)
Sep 08, 2025	0.6900	0.7200	0.6815	0.6830	97,343	-0.02(-2.71%)
Sep 05, 2025	0.7700	0.7700	0.6740	0.7020	353,524	-0.04(-5.36%)
Sep 04, 2025	0.7244	0.8220	0.7157	0.7418	706,683	+0.03(+3.65%)
Sep 03, 2025	0.7737	0.8801	0.6964	0.7157	555,243	-0.06(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.