Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.630	5.000	4.630	4.990	201,551	+0.37(+8.01%)
Apr 29, 2026	4.730	4.932	4.460	4.620	241,510	-0.23(-4.74%)
Apr 28, 2026	4.600	5.000	4.510	4.850	225,242	+0.24(+5.21%)
Apr 27, 2026	4.700	5.275	4.500	4.610	444,872	-0.19(-3.96%)
Apr 24, 2026	4.300	5.000	4.220	4.800	535,674	+0.49(+11.37%)
Apr 23, 2026	4.390	4.400	4.190	4.310	306,756	-0.08(-1.82%)
Apr 22, 2026	4.300	4.390	4.100	4.390	239,143	+0.30(+7.33%)
Apr 21, 2026	4.580	4.750	4.000	4.090	573,928	-0.40(-8.91%)
Apr 20, 2026	3.790	4.590	3.730	4.490	1,235,866	+1.09(+32.06%)
Apr 17, 2026	3.050	3.420	3.010	3.400	182,892	+0.35(+11.48%)
Apr 16, 2026	3.220	3.220	3.010	3.050	160,377	-0.09(-2.87%)
Apr 15, 2026	3.150	3.490	3.000	3.140	812,647	+0.33(+11.74%)
Apr 14, 2026	2.430	3.150	2.370	2.810	261,027	+0.34(+13.77%)
Apr 13, 2026	2.530	2.640	2.240	2.470	55,415	-0.06(-2.37%)
Apr 10, 2026	2.450	2.565	2.390	2.530	49,438	+0.08(+3.27%)
Apr 09, 2026	2.370	2.510	2.350	2.450	12,415	+0.04(+1.66%)
Apr 08, 2026	2.440	2.440	2.290	2.410	43,477	+0.15(+6.64%)
Apr 07, 2026	2.290	2.355	2.250	2.260	6,508	-0.06(-2.59%)
Apr 06, 2026	2.380	2.460	2.310	2.320	13,209	-0.05(-2.11%)
Apr 02, 2026	2.400	2.450	2.299	2.370	39,776	-0.09(-3.66%)
Apr 01, 2026	2.470	2.520	2.420	2.460	54,482	+0.05(+2.07%)
Mar 31, 2026	2.250	2.510	2.250	2.410	160,400	+0.19(+8.56%)
Mar 30, 2026	2.080	2.270	2.080	2.220	38,466	+0.23(+11.56%)
Mar 27, 2026	2.040	2.070	1.950	1.990	54,020	-0.05(-2.45%)
Mar 26, 2026	2.080	2.175	2.040	2.040	30,744	-0.04(-1.92%)
Mar 25, 2026	2.160	2.200	2.060	2.080	55,087	-0.08(-3.70%)
Mar 24, 2026	2.200	2.270	2.150	2.160	30,754	-0.03(-1.37%)
Mar 23, 2026	2.200	2.250	2.125	2.190	35,169	+0.02(+0.92%)
Mar 20, 2026	2.240	2.240	2.070	2.170	76,294	-0.02(-0.91%)
Mar 19, 2026	2.190	2.285	2.130	2.190	21,696	-0.02(-0.90%)
Mar 18, 2026	2.370	2.440	2.210	2.210	24,643	-0.13(-5.56%)
Mar 17, 2026	2.380	2.460	2.340	2.340	24,786	-0.06(-2.50%)
Mar 16, 2026	2.500	2.540	2.380	2.400	52,001	-0.10(-4.00%)
Mar 13, 2026	2.500	2.570	2.440	2.500	49,080	+0.05(+2.04%)
Mar 12, 2026	2.440	2.640	2.430	2.450	41,230	+0.00(+0.00%)
Mar 11, 2026	2.500	2.637	2.450	2.450	20,183	-0.08(-3.16%)
Mar 10, 2026	2.570	2.700	2.530	2.530	38,245	-0.07(-2.69%)
Mar 09, 2026	2.650	2.705	2.430	2.600	110,579	-0.08(-2.99%)
Mar 06, 2026	2.720	2.760	2.660	2.680	31,402	-0.10(-3.60%)
Mar 05, 2026	2.820	2.940	2.740	2.780	28,033	-0.09(-3.14%)
Mar 04, 2026	2.868	2.950	2.868	2.870	12,694	+0.03(+1.06%)
Mar 03, 2026	2.880	2.920	2.760	2.840	37,162	-0.14(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.