Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 112.15 | 112.15 | 110.65 | 111.18 | 1,059,051 | -2.23(-1.97%) |
Jul 31, 2025 | 115.48 | 115.48 | 113.16 | 113.41 | 695,451 | +0.10(+0.09%) |
Jul 30, 2025 | 113.18 | 113.67 | 112.58 | 113.31 | 1,152,093 | +0.31(+0.27%) |
Jul 29, 2025 | 113.96 | 114.08 | 112.92 | 113.00 | 716,173 | -0.59(-0.52%) |
Jul 28, 2025 | 113.49 | 113.69 | 113.27 | 113.59 | 743,319 | +0.41(+0.36%) |
Jul 25, 2025 | 112.92 | 113.43 | 112.80 | 113.18 | 747,473 | +0.51(+0.45%) |
Jul 24, 2025 | 112.58 | 112.90 | 112.26 | 112.67 | 539,846 | +0.37(+0.33%) |
Jul 23, 2025 | 111.85 | 112.30 | 111.37 | 112.30 | 688,459 | +0.95(+0.85%) |
Jul 22, 2025 | 112.13 | 112.13 | 110.70 | 111.35 | 607,533 | -0.73(-0.65%) |
Jul 21, 2025 | 111.94 | 112.53 | 111.87 | 112.08 | 610,198 | +0.33(+0.30%) |
Jul 18, 2025 | 112.12 | 112.12 | 111.43 | 111.75 | 621,132 | -0.03(-0.03%) |
Jul 17, 2025 | 111.14 | 111.89 | 111.03 | 111.78 | 500,678 | +0.77(+0.69%) |
Jul 16, 2025 | 110.90 | 111.11 | 109.84 | 111.01 | 1,094,085 | +0.43(+0.39%) |
Jul 15, 2025 | 111.16 | 111.28 | 110.58 | 110.58 | 706,597 | +0.31(+0.28%) |
Jul 14, 2025 | 110.06 | 110.52 | 109.58 | 110.27 | 1,194,435 | +0.25(+0.23%) |
Jul 11, 2025 | 109.87 | 110.35 | 109.65 | 110.02 | 633,319 | -0.33(-0.30%) |
Jul 10, 2025 | 110.49 | 110.58 | 109.67 | 110.35 | 965,044 | +0.00(+0.00%) |
Jul 09, 2025 | 109.85 | 110.49 | 109.75 | 110.35 | 995,314 | +1.02(+0.93%) |
Jul 08, 2025 | 109.77 | 109.77 | 109.07 | 109.33 | 762,842 | -0.11(-0.10%) |
Jul 07, 2025 | 109.70 | 109.86 | 108.88 | 109.44 | 988,127 | -0.74(-0.67%) |
Jul 03, 2025 | 109.50 | 110.34 | 109.46 | 110.18 | 367,725 | +1.18(+1.08%) |
Jul 02, 2025 | 108.01 | 109.01 | 108.01 | 109.00 | 773,535 | +0.92(+0.85%) |
Jul 01, 2025 | 108.83 | 109.07 | 107.69 | 108.08 | 741,410 | -1.12(-1.03%) |
Jun 30, 2025 | 109.09 | 109.52 | 108.65 | 109.20 | 702,257 | +0.70(+0.65%) |
Jun 27, 2025 | 108.13 | 108.73 | 107.61 | 108.50 | 2,442,253 | +0.55(+0.51%) |
Jun 26, 2025 | 107.32 | 107.99 | 106.95 | 107.95 | 558,410 | +1.03(+0.96%) |
Jun 25, 2025 | 106.90 | 107.27 | 106.57 | 106.92 | 571,383 | +0.40(+0.38%) |
Jun 24, 2025 | 106.10 | 106.68 | 105.81 | 106.52 | 677,722 | +1.52(+1.45%) |
Jun 23, 2025 | 103.82 | 105.07 | 103.39 | 105.00 | 842,210 | +1.12(+1.08%) |
Jun 20, 2025 | 105.07 | 105.17 | 103.57 | 103.88 | 785,300 | -0.61(-0.58%) |
Jun 18, 2025 | 104.69 | 105.25 | 104.22 | 104.49 | 696,903 | -0.10(-0.10%) |
Jun 17, 2025 | 105.05 | 105.36 | 104.44 | 104.59 | 549,925 | -0.91(-0.86%) |
Jun 16, 2025 | 104.97 | 105.78 | 104.91 | 105.50 | 2,192,363 | +1.22(+1.17%) |
Jun 13, 2025 | 104.36 | 105.17 | 103.98 | 104.28 | 920,167 | -1.34(-1.27%) |
Jun 12, 2025 | 104.92 | 105.74 | 104.92 | 105.61 | 602,733 | +0.44(+0.42%) |
Jun 11, 2025 | 105.86 | 106.07 | 104.80 | 105.17 | 845,528 | -0.34(-0.32%) |
Jun 10, 2025 | 105.05 | 105.59 | 104.52 | 105.52 | 734,728 | +0.64(+0.61%) |
Jun 09, 2025 | 104.82 | 105.13 | 104.62 | 104.88 | 647,226 | +0.08(+0.08%) |
Jun 06, 2025 | 104.77 | 105.15 | 104.41 | 104.80 | 679,596 | +1.09(+1.05%) |
Jun 05, 2025 | 104.75 | 105.20 | 103.32 | 103.71 | 773,286 | -0.70(-0.67%) |
Jun 04, 2025 | 104.18 | 104.58 | 103.98 | 104.41 | 1,029,455 | +0.39(+0.37%) |
Jun 03, 2025 | 103.51 | 104.31 | 103.23 | 104.02 | 597,213 | +0.68(+0.66%) |