Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2050	0.2195	0.2050	0.2145	72,284	+0.01(+3.62%)
Mar 05, 2026	0.2090	0.2200	0.2070	0.2070	143,775	-0.00(-0.96%)
Mar 04, 2026	0.2060	0.2200	0.1999	0.2090	151,926	+0.01(+2.96%)
Mar 03, 2026	0.2156	0.2203	0.1916	0.2030	396,824	-0.02(-7.85%)
Mar 02, 2026	0.2200	0.2340	0.2125	0.2203	209,778	-0.01(-3.25%)
Feb 27, 2026	0.2166	0.2350	0.2161	0.2277	78,306	+0.01(+3.03%)
Feb 26, 2026	0.2400	0.2400	0.2173	0.2210	230,312	-0.02(-8.68%)
Feb 25, 2026	0.2200	0.2490	0.2197	0.2420	384,062	+0.03(+13.24%)
Feb 24, 2026	0.2079	0.2340	0.2079	0.2137	144,870	+0.01(+3.64%)
Feb 23, 2026	0.2210	0.2210	0.2013	0.2062	157,812	-0.01(-3.19%)
Feb 20, 2026	0.2237	0.2300	0.2100	0.2130	96,232	-0.01(-5.33%)
Feb 19, 2026	0.2151	0.2476	0.2151	0.2250	351,265	+0.01(+3.21%)
Feb 18, 2026	0.2000	0.2350	0.1999	0.2180	683,600	+0.02(+9.00%)
Feb 17, 2026	0.2130	0.2200	0.2000	0.2000	75,991	-0.01(-3.19%)
Feb 13, 2026	0.2020	0.2200	0.2020	0.2066	147,918	-0.00(-1.20%)
Feb 12, 2026	0.2200	0.2300	0.2050	0.2091	174,610	-0.01(-3.73%)
Feb 11, 2026	0.2317	0.2423	0.2172	0.2172	206,685	-0.01(-6.26%)
Feb 10, 2026	0.2308	0.2600	0.2306	0.2317	182,601	+0.00(+0.56%)
Feb 09, 2026	0.2300	0.2397	0.2280	0.2304	78,234	+0.00(+1.68%)
Feb 06, 2026	0.2300	0.2455	0.2200	0.2266	185,441	+0.00(+2.03%)
Feb 05, 2026	0.2360	0.2400	0.2211	0.2221	169,271	-0.03(-10.44%)
Feb 04, 2026	0.2790	0.2790	0.2435	0.2480	157,902	-0.02(-7.12%)
Feb 03, 2026	0.2790	0.2850	0.2653	0.2670	122,249	-0.01(-1.84%)
Feb 02, 2026	0.2700	0.2800	0.2631	0.2720	121,117	-0.01(-3.89%)
Jan 30, 2026	0.2800	0.2830	0.2700	0.2830	139,039	-0.00(-0.70%)
Jan 29, 2026	0.2900	0.2900	0.2700	0.2850	194,035	-0.00(-1.66%)
Jan 28, 2026	0.2800	0.2900	0.2750	0.2898	116,816	+0.01(+3.50%)
Jan 27, 2026	0.2900	0.2899	0.2700	0.2800	136,380	+0.00(+1.08%)
Jan 26, 2026	0.2840	0.2840	0.2659	0.2770	241,963	+0.01(+5.20%)
Jan 23, 2026	0.2790	0.2790	0.2633	0.2633	126,270	-0.01(-3.31%)
Jan 22, 2026	0.2800	0.2900	0.2700	0.2723	162,918	-0.00(-0.26%)
Jan 21, 2026	0.3000	0.3050	0.2550	0.2730	495,298	-0.01(-4.55%)
Jan 20, 2026	0.3000	0.3000	0.2815	0.2860	312,345	-0.02(-6.54%)
Jan 16, 2026	0.3129	0.3299	0.3060	0.3060	588,777	-0.01(-2.55%)
Jan 15, 2026	0.3400	0.3400	0.3140	0.3140	209,781	-0.02(-5.76%)
Jan 14, 2026	0.3200	0.3692	0.3200	0.3332	311,407	+0.02(+7.48%)
Jan 13, 2026	0.3386	0.3400	0.3032	0.3100	274,621	-0.03(-9.36%)
Jan 12, 2026	0.3600	0.3751	0.3420	0.3420	135,205	-0.02(-5.52%)
Jan 09, 2026	0.3740	0.4000	0.3620	0.3620	71,310	-0.01(-1.63%)
Jan 08, 2026	0.4000	0.4050	0.3600	0.3680	743,841	-0.04(-9.14%)
Jan 07, 2026	0.4159	0.4300	0.4050	0.4050	555,307	-0.02(-3.87%)
Jan 06, 2026	0.4084	0.4384	0.4081	0.4213	478,294	+0.04(+9.80%)
Jan 05, 2026	0.3800	0.4379	0.3701	0.3837	426,952	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.