Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.4200	0.4200	0.3900	0.3929	43,516	+0.00(+0.49%)
Dec 01, 2025	0.4001	0.4013	0.3904	0.3910	32,784	-0.01(-2.88%)
Nov 28, 2025	0.4020	0.4299	0.3900	0.4026	80,982	+0.00(+0.25%)
Nov 26, 2025	0.4051	0.4345	0.3950	0.4016	103,776	-0.00(-0.86%)
Nov 25, 2025	0.3938	0.4138	0.3750	0.4051	176,791	+0.02(+6.44%)
Nov 24, 2025	0.3825	0.4139	0.3740	0.3806	80,487	+0.01(+1.76%)
Nov 21, 2025	0.4018	0.4157	0.3500	0.3740	119,765	-0.03(-6.92%)
Nov 20, 2025	0.4600	0.4570	0.4014	0.4018	94,943	-0.04(-8.74%)
Nov 19, 2025	0.4500	0.4549	0.4400	0.4403	28,464	-0.01(-2.33%)
Nov 18, 2025	0.4780	0.5190	0.4507	0.4508	59,915	-0.02(-4.77%)
Nov 17, 2025	0.4913	0.5090	0.4734	0.4734	27,163	-0.02(-3.62%)
Nov 14, 2025	0.4900	0.5300	0.4706	0.4912	70,644	+0.01(+1.30%)
Nov 13, 2025	0.4612	0.5000	0.4612	0.4849	48,457	+0.02(+5.14%)
Nov 12, 2025	0.4600	0.4743	0.4600	0.4612	21,100	-0.01(-1.16%)
Nov 11, 2025	0.4633	0.4700	0.4601	0.4666	25,482	+0.00(+0.78%)
Nov 10, 2025	0.4694	0.4895	0.4605	0.4630	56,281	-0.02(-3.74%)
Nov 07, 2025	0.5100	0.5156	0.4400	0.4810	188,767	-0.02(-3.86%)
Nov 06, 2025	0.5000	0.5387	0.5001	0.5003	25,900	-0.01(-2.21%)
Nov 05, 2025	0.5200	0.5200	0.5010	0.5116	73,828	+0.00(+0.31%)
Nov 04, 2025	0.5400	0.5400	0.5010	0.5100	123,885	-0.03(-5.90%)
Nov 03, 2025	0.5600	0.5700	0.5312	0.5420	842,576	-0.02(-3.56%)
Oct 31, 2025	0.5800	0.5986	0.5600	0.5620	136,954	-0.03(-5.23%)
Oct 30, 2025	0.6145	0.6400	0.5789	0.5930	701,318	-0.00(-0.74%)
Oct 29, 2025	0.6000	0.6000	0.5720	0.5974	858,511	+0.01(+1.31%)
Oct 28, 2025	0.5985	0.5985	0.5800	0.5897	58,360	+0.01(+0.96%)
Oct 27, 2025	0.5814	0.5979	0.5800	0.5841	69,083	-0.00(-0.17%)
Oct 24, 2025	0.6053	0.6242	0.5800	0.5851	89,320	-0.00(-0.83%)
Oct 23, 2025	0.6200	0.6200	0.5900	0.5900	60,965	-0.02(-2.74%)
Oct 22, 2025	0.6210	0.6291	0.6006	0.6066	107,813	-0.03(-5.22%)
Oct 21, 2025	0.6410	0.6591	0.6301	0.6400	71,419	-0.02(-2.59%)
Oct 20, 2025	0.6100	0.6660	0.6100	0.6570	121,211	+0.05(+7.95%)
Oct 17, 2025	0.6000	0.6251	0.6000	0.6086	151,988	-0.01(-1.06%)
Oct 16, 2025	0.6210	0.7000	0.5987	0.6151	922,270	-0.03(-3.92%)
Oct 15, 2025	0.6700	0.6700	0.6200	0.6402	117,772	-0.02(-3.10%)
Oct 14, 2025	0.6556	0.6774	0.6470	0.6607	136,309	+0.01(+1.54%)
Oct 13, 2025	0.6440	0.6646	0.6379	0.6507	145,950	-0.00(-0.23%)
Oct 10, 2025	0.6755	0.6790	0.6450	0.6522	164,321	-0.03(-3.95%)
Oct 09, 2025	0.6776	0.6820	0.6515	0.6790	134,512	-0.00(-0.47%)
Oct 08, 2025	0.6400	0.6900	0.6349	0.6822	530,297	+0.04(+6.43%)
Oct 07, 2025	0.6380	0.6560	0.6288	0.6410	224,886	+0.01(+1.94%)
Oct 06, 2025	0.6200	0.6325	0.6160	0.6288	91,197	+0.01(+2.01%)
Oct 03, 2025	0.6100	0.6340	0.6052	0.6164	146,994	+0.01(+0.95%)
Oct 02, 2025	0.6180	0.6198	0.6000	0.6106	48,824	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.