Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.59	10.89	10.55	10.62	305,276	+0.01(+0.09%)
Mar 31, 2026	10.58	10.75	10.37	10.61	258,343	+0.27(+2.61%)
Mar 30, 2026	10.79	10.83	10.27	10.34	222,592	-0.39(-3.63%)
Mar 27, 2026	10.69	10.88	10.51	10.73	296,912	-0.05(-0.46%)
Mar 26, 2026	10.58	10.85	10.58	10.78	313,539	+0.09(+0.84%)
Mar 25, 2026	10.69	10.77	10.51	10.69	190,276	+0.07(+0.66%)
Mar 24, 2026	10.56	10.67	10.40	10.62	254,732	-0.20(-1.85%)
Mar 23, 2026	10.98	11.23	10.79	10.82	322,384	+0.16(+1.50%)
Mar 20, 2026	11.14	11.14	10.54	10.66	371,734	-0.43(-3.88%)
Mar 19, 2026	10.92	11.24	10.90	11.09	215,143	+0.00(+0.00%)
Mar 18, 2026	11.32	11.47	11.06	11.09	309,291	-0.25(-2.20%)
Mar 17, 2026	11.16	11.50	11.11	11.34	231,470	+0.20(+1.80%)
Mar 16, 2026	11.03	11.30	11.02	11.14	253,893	+0.33(+3.05%)
Mar 13, 2026	10.97	11.14	10.62	10.81	284,808	-0.05(-0.46%)
Mar 12, 2026	11.13	11.18	10.81	10.86	301,910	-0.43(-3.81%)
Mar 11, 2026	11.18	11.33	11.07	11.29	319,360	+0.06(+0.53%)
Mar 10, 2026	11.43	11.58	11.16	11.23	456,410	-0.17(-1.49%)
Mar 09, 2026	11.31	11.41	10.76	11.40	367,048	-0.13(-1.13%)
Mar 06, 2026	12.26	12.26	11.50	11.53	366,618	-1.05(-8.35%)
Mar 05, 2026	12.79	12.92	12.37	12.58	289,956	-0.43(-3.31%)
Mar 04, 2026	12.88	13.16	12.77	13.01	231,205	+0.13(+1.01%)
Mar 03, 2026	12.76	12.98	12.46	12.88	345,780	-0.27(-2.05%)
Mar 02, 2026	12.92	13.21	12.77	13.15	298,577	-0.02(-0.15%)
Feb 27, 2026	13.31	13.54	13.10	13.17	400,765	-0.35(-2.59%)
Feb 26, 2026	13.62	13.82	13.42	13.52	222,735	-0.12(-0.88%)
Feb 25, 2026	13.51	13.72	13.41	13.64	147,792	+0.17(+1.26%)
Feb 24, 2026	13.32	13.52	13.29	13.47	322,756	+0.16(+1.20%)
Feb 23, 2026	13.53	13.62	13.27	13.31	257,162	-0.28(-2.06%)
Feb 20, 2026	13.70	13.88	13.48	13.59	285,534	-0.16(-1.16%)
Feb 19, 2026	13.74	13.83	13.57	13.75	258,195	-0.04(-0.29%)
Feb 18, 2026	13.50	13.86	13.50	13.79	236,200	+0.29(+2.15%)
Feb 17, 2026	13.52	13.70	13.15	13.50	370,488	-0.02(-0.15%)
Feb 13, 2026	13.44	13.85	13.34	13.52	320,184	+0.14(+1.05%)
Feb 12, 2026	13.99	14.39	13.02	13.38	656,311	-0.23(-1.69%)
Feb 11, 2026	12.69	13.81	12.00	13.61	1,336,284	-0.54(-3.82%)
Feb 10, 2026	14.05	14.48	13.91	14.15	513,782	+0.11(+0.78%)
Feb 09, 2026	13.95	14.31	13.80	14.04	366,222	+0.04(+0.29%)
Feb 06, 2026	13.79	14.25	13.61	14.00	433,594	+0.22(+1.60%)
Feb 05, 2026	13.79	14.02	13.67	13.78	333,149	-0.15(-1.08%)
Feb 04, 2026	13.96	14.26	13.89	13.93	258,359	+0.00(+0.00%)
Feb 03, 2026	14.21	14.31	13.78	13.93	497,016	-0.23(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.