Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.360 | 2.510 | 2.350 | 2.480 | 22,939 | +0.04(+1.64%) |
Jul 24, 2024 | 2.280 | 2.450 | 2.250 | 2.440 | 59,906 | +0.02(+0.82%) |
Jul 23, 2024 | 2.540 | 2.750 | 2.359 | 2.420 | 307,906 | +0.01(+0.41%) |
Jul 22, 2024 | 2.540 | 2.540 | 2.330 | 2.410 | 18,510 | -0.04(-1.63%) |
Jul 19, 2024 | 2.530 | 2.600 | 2.440 | 2.450 | 16,665 | -0.12(-4.67%) |
Jul 18, 2024 | 2.860 | 2.890 | 2.420 | 2.570 | 78,944 | -0.26(-9.19%) |
Jul 17, 2024 | 2.800 | 2.898 | 2.752 | 2.830 | 30,226 | -0.05(-1.74%) |
Jul 16, 2024 | 2.760 | 2.920 | 2.600 | 2.880 | 72,844 | +0.12(+4.35%) |
Jul 15, 2024 | 2.800 | 2.960 | 2.650 | 2.760 | 68,366 | -0.05(-1.78%) |
Jul 12, 2024 | 2.770 | 2.900 | 2.620 | 2.810 | 65,610 | +0.02(+0.58%) |
Jul 11, 2024 | 2.440 | 2.980 | 2.410 | 2.794 | 222,823 | +0.33(+13.57%) |
Jul 10, 2024 | 2.460 | 2.470 | 2.350 | 2.460 | 40,658 | +0.04(+1.44%) |
Jul 09, 2024 | 2.330 | 2.460 | 2.320 | 2.425 | 15,401 | +0.08(+3.41%) |
Jul 08, 2024 | 2.280 | 2.390 | 2.280 | 2.345 | 13,937 | +0.05(+1.96%) |
Jul 05, 2024 | 2.410 | 2.420 | 2.270 | 2.300 | 22,034 | -0.10(-4.37%) |
Jul 03, 2024 | 2.380 | 2.450 | 2.360 | 2.405 | 13,012 | +0.02(+1.05%) |
Jul 02, 2024 | 2.320 | 2.440 | 2.260 | 2.380 | 31,905 | +0.02(+0.85%) |
Jul 01, 2024 | 2.240 | 2.460 | 2.150 | 2.360 | 78,721 | +0.14(+6.31%) |
Jun 28, 2024 | 2.350 | 2.350 | 2.190 | 2.220 | 59,003 | -0.17(-7.11%) |
Jun 27, 2024 | 2.130 | 2.490 | 2.111 | 2.390 | 440,804 | +0.21(+9.63%) |
Jun 26, 2024 | 2.190 | 2.259 | 2.130 | 2.180 | 30,953 | +0.03(+1.40%) |
Jun 25, 2024 | 2.190 | 2.190 | 2.017 | 2.150 | 60,034 | +0.00(+0.00%) |
Jun 24, 2024 | 2.170 | 2.265 | 2.130 | 2.150 | 68,682 | -0.08(-3.59%) |
Jun 21, 2024 | 2.380 | 2.490 | 2.120 | 2.230 | 69,568 | -0.15(-6.30%) |
Jun 20, 2024 | 2.210 | 2.430 | 2.210 | 2.380 | 71,618 | +0.25(+11.74%) |
Jun 18, 2024 | 2.088 | 2.250 | 2.088 | 2.130 | 55,683 | +0.08(+3.90%) |
Jun 17, 2024 | 2.300 | 2.370 | 2.030 | 2.050 | 50,406 | -0.20(-8.89%) |
Jun 14, 2024 | 2.430 | 2.469 | 2.240 | 2.250 | 35,221 | -0.20(-8.16%) |
Jun 13, 2024 | 2.380 | 2.450 | 2.310 | 2.450 | 19,157 | +0.11(+4.70%) |
Jun 12, 2024 | 2.610 | 2.610 | 2.340 | 2.340 | 43,053 | -0.21(-8.24%) |
Jun 11, 2024 | 2.410 | 2.560 | 2.400 | 2.550 | 43,603 | +0.08(+3.24%) |
Jun 10, 2024 | 2.450 | 2.565 | 2.340 | 2.470 | 31,869 | +0.02(+0.82%) |
Jun 07, 2024 | 2.270 | 2.500 | 2.222 | 2.450 | 38,479 | +0.15(+6.52%) |
Jun 06, 2024 | 2.080 | 2.330 | 2.070 | 2.300 | 56,271 | +0.20(+9.52%) |
Jun 05, 2024 | 2.090 | 2.173 | 2.060 | 2.100 | 38,497 | -0.07(-3.23%) |
Jun 04, 2024 | 2.040 | 2.230 | 2.040 | 2.170 | 43,527 | +0.15(+7.43%) |
Jun 03, 2024 | 2.090 | 2.110 | 2.000 | 2.020 | 17,940 | -0.07(-3.35%) |
May 31, 2024 | 1.938 | 2.100 | 1.938 | 2.090 | 18,668 | +0.14(+7.18%) |
May 30, 2024 | 2.000 | 2.035 | 1.910 | 1.950 | 35,490 | -0.01(-0.51%) |
May 29, 2024 | 2.050 | 2.050 | 1.955 | 1.960 | 46,319 | -0.11(-5.31%) |
May 28, 2024 | 2.140 | 2.349 | 2.010 | 2.070 | 122,558 | -0.03(-1.43%) |
May 24, 2024 | 2.080 | 2.100 | 2.040 | 2.100 | 19,303 | +0.01(+0.48%) |
May 23, 2024 | 2.190 | 2.190 | 2.040 | 2.090 | 20,950 | -0.04(-1.88%) |
May 22, 2024 | 2.160 | 2.245 | 2.085 | 2.130 | 32,153 | -0.07(-3.18%) |
May 21, 2024 | 2.280 | 2.280 | 2.150 | 2.200 | 25,036 | -0.04(-1.79%) |
May 20, 2024 | 2.230 | 2.250 | 2.200 | 2.240 | 26,523 | -0.05(-2.18%) |
May 17, 2024 | 2.290 | 2.340 | 2.230 | 2.290 | 28,312 | +0.03(+1.33%) |
May 16, 2024 | 2.160 | 2.300 | 2.120 | 2.260 | 41,330 | +0.08(+3.67%) |
May 15, 2024 | 2.130 | 2.260 | 2.060 | 2.180 | 103,476 | -0.31(-12.45%) |
May 14, 2024 | 2.040 | 2.570 | 2.040 | 2.490 | 305,932 | +0.48(+23.88%) |
May 13, 2024 | 2.180 | 2.200 | 1.960 | 2.010 | 131,852 | -0.12(-5.41%) |
May 10, 2024 | 2.210 | 2.270 | 2.040 | 2.125 | 120,500 | -0.06(-2.97%) |
May 09, 2024 | 2.390 | 2.450 | 2.170 | 2.190 | 128,160 | -0.19(-7.79%) |
May 08, 2024 | 2.430 | 2.480 | 2.310 | 2.375 | 38,359 | -0.06(-2.26%) |
May 07, 2024 | 2.380 | 2.500 | 2.380 | 2.430 | 50,014 | +0.05(+2.10%) |
May 06, 2024 | 2.570 | 2.637 | 2.370 | 2.380 | 105,239 | -0.25(-9.51%) |
May 03, 2024 | 2.700 | 2.700 | 2.560 | 2.630 | 14,931 | +0.00(+0.00%) |
May 02, 2024 | 2.560 | 2.688 | 2.510 | 2.630 | 23,392 | +0.10(+3.79%) |